TCOM Historical Data

TCOM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0386
+0.04%
$ 4.32 million $ 5.78 million
Mar 11, 5 PM $ 0.0386
-0.07%
$ 4.32 million $ 5.53 million
Mar 11, 4 PM $ 0.0386
+0.10%
$ 4.32 million $ 5.26 million
Mar 11, 3 PM $ 0.0385
-0.14%
$ 4.32 million $ 4.99 million
Mar 11, 2 PM $ 0.0386
+0.29%
$ 4.32 million $ 4.71 million
Mar 11, 1 PM $ 0.0385
-1.30%
$ 4.31 million $ 4.42 million
Mar 11, 12 PM $ 0.039
-0.04%
$ 4.37 million $ 4.16 million
Mar 11, 11 AM $ 0.039
-0.07%
$ 4.37 million $ 3.89 million
Mar 11, 10 AM $ 0.039
+0.04%
$ 4.37 million $ 3.61 million
Mar 11, 9 AM $ 0.039
+0.08%
$ 4.37 million $ 3.34 million
Mar 11, 8 AM $ 0.039
-0.04%
$ 4.37 million $ 3.02 million
Mar 11, 7 AM $ 0.039
-0.05%
$ 4.37 million $ 2.74 million
Mar 11, 6 AM $ 0.039
-0.39%
$ 4.37 million $ 2.47 million
Mar 11, 5 AM $ 0.0392
+0.16%
$ 4.39 million $ 2.15 million
Mar 11, 4 AM $ 0.0391
-0.25%
$ 4.38 million $ 1.84 million
Mar 11, 3 AM $ 0.0392
-0.26%
$ 4.39 million $ 1.54 million
Mar 11, 2 AM $ 0.0393
+1.02%
$ 4.4 million $ 7.53 million
Mar 11, 1 AM $ 0.0389
-0.21%
$ 4.36 million $ 7.14 million
Mar 11, 12 AM $ 0.039
-0.19%
$ 4.37 million $ 6.86 million
Mar 10, 11 PM $ 0.0391
+0.30%
$ 4.38 million $ 6.59 million
Mar 10, 10 PM $ 0.039
-0.25%
$ 4.36 million $ 6.29 million
Mar 10, 9 PM $ 0.0391
+0.05%
$ 4.37 million $ 6.01 million
Mar 10, 8 PM $ 0.039
+0.16%
$ 4.37 million $ 5.71 million
Mar 10, 7 PM $ 0.039
+0.09%
$ 4.36 million $ 5.42 million
Mar 10, 6 PM $ 0.0389
-0.27%
$ 4.36 million $ 5.15 million
Mar 10, 5 PM $ 0.039
+0.05%
$ 4.37 million $ 4.91 million
Mar 10, 4 PM $ 0.039
+0.20%
$ 4.37 million $ 4.66 million
Mar 10, 3 PM $ 0.0389
-0.60%
$ 4.36 million $ 4.42 million
Mar 10, 2 PM $ 0.0392
+0.72%
$ 4.39 million $ 4.19 million
Mar 10, 1 PM $ 0.0389
-0.31%
$ 4.36 million $ 3.93 million
Mar 10, 12 PM $ 0.039
+0.29%
$ 4.37 million $ 3.68 million
Mar 10, 11 AM $ 0.0389
-0.37%
$ 4.36 million $ 3.41 million
Mar 10, 10 AM $ 0.039
+0.21%
$ 4.37 million $ 3.16 million
Mar 10, 9 AM $ 0.039
-0.46%
$ 4.36 million $ 2.93 million
Mar 10, 8 AM $ 0.0391
+0.12%
$ 4.38 million $ 2.68 million
Mar 10, 7 AM $ 0.0391
-0.66%
$ 4.38 million $ 2.43 million
Mar 10, 6 AM $ 0.0394
+0.09%
$ 4.41 million $ 2.15 million
Mar 10, 5 AM $ 0.0393
+0.91%
$ 4.4 million $ 1.89 million
Mar 10, 4 AM $ 0.039
+0.25%
$ 4.36 million $ 1.61 million
Mar 10, 3 AM $ 0.0389
-0.29%
$ 4.35 million $ 1.36 million
Mar 10, 2 AM $ 0.039
-0.53%
$ 4.37 million $ 8.01 million
Mar 10, 1 AM $ 0.0392
+0.01%
$ 4.39 million $ 7.76 million
Mar 10, 12 AM $ 0.0392
-0.04%
$ 4.39 million $ 7.48 million
Mar 9, 11 PM $ 0.0392
-0.02%
$ 4.39 million $ 7.24 million
Mar 9, 10 PM $ 0.0392
+0.04%
$ 4.39 million $ 7.01 million
Mar 9, 9 PM $ 0.0392
+0.04%
$ 4.39 million $ 6.8 million
Mar 9, 8 PM $ 0.0392
-0.15%
$ 4.39 million $ 6.57 million
Mar 9, 7 PM $ 0.0392
+0.06%
$ 4.39 million $ 6.33 million
Mar 9, 6 PM $ 0.0392
-0.59%
$ 4.39 million $ 5.99 million
Mar 9, 5 PM $ 0.0394
+0.05%
$ 4.42 million $ 5.56 million