TCOM Historical Data

TCOM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.00823
+0.14%
$ 921,667 $ 435,036
Jun 30, 8 PM $ 0.00822
+0.06%
$ 920,389 $ 435,194
Jun 30, 7 PM $ 0.00821
-0.54%
$ 919,872 $ 434,856
Jun 30, 6 PM $ 0.00826
+0.00%
$ 924,875 $ 436,008
Jun 30, 5 PM $ 0.00826
-0.38%
$ 924,811 $ 434,653
Jun 30, 4 PM $ 0.00829
-0.04%
$ 928,311 $ 435,469
Jun 30, 3 PM $ 0.00829
+0.05%
$ 928,702 $ 436,140
Jun 30, 2 PM $ 0.00829
+0.07%
$ 928,240 $ 436,162
Jun 30, 1 PM $ 0.00828
+0.70%
$ 927,573 $ 435,419
Jun 30, 12 PM $ 0.00822
+0.08%
$ 921,127 $ 435,816
Jun 30, 11 AM $ 0.00822
+0.69%
$ 920,406 $ 440,234
Jun 30, 10 AM $ 0.00816
-0.19%
$ 914,432 $ 440,043
Jun 30, 9 AM $ 0.00819
-0.17%
$ 916,912 $ 440,229
Jun 30, 8 AM $ 0.0082
-0.14%
$ 918,648 $ 441,532
Jun 30, 7 AM $ 0.00821
-0.39%
$ 919,953 $ 440,341
Jun 30, 6 AM $ 0.00825
-0.02%
$ 923,785 $ 440,598
Jun 30, 5 AM $ 0.00825
-0.24%
$ 924,016 $ 441,231
Jun 30, 4 AM $ 0.00827
-0.17%
$ 926,296 $ 442,811
Jun 30, 3 AM $ 0.00828
-0.10%
$ 927,828 $ 441,617
Jun 30, 2 AM $ 0.00829
+0.69%
$ 928,846 $ 442,681
Jun 30, 1 AM $ 0.00824
+0.22%
$ 922,467 $ 443,150
Jun 30, 12 AM $ 0.00822
+0.27%
$ 920,599 $ 445,069
Jun 29, 11 PM $ 0.00819
+0.20%
$ 917,474 $ 443,730
Jun 29, 10 PM $ 0.00818
-0.07%
$ 915,685 $ 443,520
Jun 29, 9 PM $ 0.00818
-0.60%
$ 916,341 $ 445,253
Jun 29, 8 PM $ 0.00823
+0.17%
$ 921,987 $ 445,804
Jun 29, 7 PM $ 0.00822
+0.97%
$ 920,468 $ 444,188
Jun 29, 6 PM $ 0.00814
+0.06%
$ 911,691 $ 442,457
Jun 29, 5 PM $ 0.00814
+0.24%
$ 911,226 $ 442,612
Jun 29, 4 PM $ 0.00812
-0.16%
$ 908,946 $ 442,858
Jun 29, 3 PM $ 0.00813
+0.05%
$ 910,513 $ 442,710
Jun 29, 2 PM $ 0.00813
-0.44%
$ 910,064 $ 441,848
Jun 29, 1 PM $ 0.00816
-0.25%
$ 913,531 $ 441,976
Jun 29, 12 PM $ 0.00818
+0.36%
$ 915,832 $ 440,912
Jun 29, 11 AM $ 0.00815
+0.01%
$ 912,613 $ 435,001
Jun 29, 10 AM $ 0.00815
+0.09%
$ 912,560 $ 433,446
Jun 29, 9 AM $ 0.00814
+0.24%
$ 911,764 $ 433,744
Jun 29, 8 AM $ 0.00812
-0.10%
$ 909,603 $ 432,554
Jun 29, 7 AM $ 0.00812
+0.14%
$ 909,717 $ 433,346
Jun 29, 6 AM $ 0.00811
+0.22%
$ 908,305 $ 432,492
Jun 29, 5 AM $ 0.00809
-0.65%
$ 906,165 $ 432,246
Jun 29, 4 AM $ 0.00814
-0.20%
$ 912,116 $ 431,798
Jun 29, 3 AM $ 0.00816
+0.42%
$ 913,797 $ 432,505
Jun 29, 2 AM $ 0.00812
+0.50%
$ 909,992 $ 431,097
Jun 29, 1 AM $ 0.00808
-0.38%
$ 905,466 $ 428,856
Jun 29, 12 AM $ 0.00812
+0.42%
$ 908,993 $ 427,904
Jun 28, 11 PM $ 0.00808
-0.36%
$ 905,016 $ 426,052
Jun 28, 10 PM $ 0.00811
+0.23%
$ 908,303 $ 425,914
Jun 28, 9 PM $ 0.00809
-0.12%
$ 906,236 $ 423,715
Jun 28, 8 PM $ 0.0081
-0.18%
$ 907,292 $ 424,377