Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCOM Historical Data

TCOM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 3 AM $0.00819
+0.01%
$917,168 $566,288
Aug 24, 2 AM $0.00819
-0.27%
$917,214 $568,087
Aug 24, 1 AM $0.00821
+0.02%
$919,664 $569,358
Aug 24, 12 AM $0.00821
-0.02%
$919,452 $567,485
Aug 23, 11 PM $0.00821
+0.23%
$919,678 $570,780
Aug 23, 10 PM $0.00819
+0.01%
$917,567 $574,634
Aug 23, 9 PM $0.00819
-0.32%
$917,467 $576,455
Aug 23, 8 PM $0.00822
-0.05%
$920,412 $575,616
Aug 23, 7 PM $0.00822
-0.03%
$920,982 $578,372
Aug 23, 6 PM $0.00823
-0.11%
$921,266 $578,203
Aug 23, 5 PM $0.00823
+0.51%
$922,264 $581,505
Aug 23, 4 PM $0.00819
+0.04%
$917,584 $579,826
Aug 23, 3 PM $0.00819
-0.04%
$917,247 $582,951
Aug 23, 2 PM $0.00819
+0.31%
$917,618 $584,591
Aug 23, 1 PM $0.00817
-0.23%
$914,789 $586,528
Aug 23, 12 PM $0.00819
+0.17%
$916,898 $596,654
Aug 23, 11 AM $0.00817
+0.14%
$915,364 $601,702
Aug 23, 10 AM $0.00816
-0.21%
$914,153 $606,112
Aug 23, 9 AM $0.00818
+0.05%
$916,054 $612,899
Aug 23, 8 AM $0.00817
+0.21%
$915,589 $621,511
Aug 23, 7 AM $0.00816
+0.18%
$913,636 $627,741
Aug 23, 6 AM $0.00814
-0.01%
$911,976 $633,471
Aug 23, 5 AM $0.00814
-0.31%
$912,050 $636,584
Aug 23, 4 AM $0.00817
-0.98%
$914,932 $636,882
Aug 23, 3 AM $0.00825
-0.29%
$924,015 $639,297
Aug 23, 2 AM $0.00828
-0.21%
$926,824 $647,745
Aug 23, 1 AM $0.00829
+0.11%
$928,688 $660,770
Aug 23, 12 AM $0.00828
+0.29%
$927,706 $661,020
Aug 22, 11 PM $0.00826
+0.21%
$924,996 $661,792
Aug 22, 10 PM $0.00824
-0.18%
$923,088 $662,011
Aug 22, 9 PM $0.00826
+0.08%
$924,673 $662,910
Aug 22, 8 PM $0.00825
-0.23%
$923,927 $664,371
Aug 22, 7 PM $0.00827
-0.28%
$926,046 $660,146
Aug 22, 6 PM $0.00829
-0.01%
$928,634 $663,003
Aug 22, 5 PM $0.00829
-0.03%
$928,758 $664,255
Aug 22, 4 PM $0.00829
+0.41%
$929,032 $664,734
Aug 22, 3 PM $0.00826
-0.23%
$925,218 $664,642
Aug 22, 2 PM $0.00828
+0.14%
$927,370 $663,729
Aug 22, 1 PM $0.00827
+0.17%
$926,119 $658,716
Aug 22, 12 PM $0.00825
+0.27%
$924,519 $649,910
Aug 22, 11 AM $0.00823
+0.03%
$922,036 $649,019
Aug 22, 10 AM $0.00823
+0.64%
$921,759 $651,771
Aug 22, 9 AM $0.00818
-0.21%
$915,933 $644,151
Aug 22, 8 AM $0.0082
-0.46%
$917,900 $651,950
Aug 22, 7 AM $0.00823
+0.24%
$922,208 $649,487
Aug 22, 6 AM $0.00821
-0.13%
$919,957 $643,767
Aug 22, 5 AM $0.00822
-0.07%
$921,110 $643,688
Aug 22, 4 AM $0.00823
-0.26%
$921,783 $638,748
Aug 22, 3 AM $0.00825
+0.02%
$924,189 $631,698
Aug 22, 2 AM $0.00825
+0.40%
$924,024 $622,187