TCOM Historical Data

TCOM Page 21
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.0102
+0.03%
$ 1.14 million $ 517,254
12:42 AM $ 0.0102
-0.04%
$ 1.14 million $ 517,199
12:41 AM $ 0.0102
+0.02%
$ 1.14 million $ 517,150
12:40 AM $ 0.0102
-0.01%
$ 1.14 million $ 517,243
12:39 AM $ 0.0102
-0.05%
$ 1.14 million $ 517,185
12:38 AM $ 0.0102
-0.02%
$ 1.14 million $ 517,227
12:37 AM $ 0.0102
+0.01%
$ 1.14 million $ 517,621
12:36 AM $ 0.0102
-0.03%
$ 1.14 million $ 517,793
12:35 AM $ 0.0102
-0.06%
$ 1.14 million $ 517,793
12:34 AM $ 0.0102
-0.06%
$ 1.15 million $ 517,843
12:33 AM $ 0.0102
+0.01%
$ 1.15 million $ 517,924
12:32 AM $ 0.0102
-0.03%
$ 1.15 million $ 517,997
12:31 AM $ 0.0102
-0.02%
$ 1.15 million $ 518,047
12:30 AM $ 0.0102
-0.03%
$ 1.15 million $ 517,941
12:29 AM $ 0.0102
+0.07%
$ 1.15 million $ 517,942
12:28 AM $ 0.0102
-0.04%
$ 1.15 million $ 517,520
12:27 AM $ 0.0102
-0.04%
$ 1.15 million $ 517,569
12:26 AM $ 0.0102
+0.02%
$ 1.15 million $ 517,446
12:25 AM $ 0.0102
+0.05%
$ 1.15 million $ 517,415
12:24 AM $ 0.0102
+0.02%
$ 1.15 million $ 517,372
12:23 AM $ 0.0102
+0.00%
$ 1.15 million $ 517,566
12:22 AM $ 0.0102
+0.02%
$ 1.15 million $ 517,648
12:21 AM $ 0.0102
-0.11%
$ 1.15 million $ 517,901
12:20 AM $ 0.0102
+0.00%
$ 1.15 million $ 517,901
12:19 AM $ 0.0102
-0.02%
$ 1.15 million $ 517,794
12:18 AM $ 0.0102
+0.02%
$ 1.15 million $ 517,794
12:17 AM $ 0.0102
+0.05%
$ 1.15 million $ 517,694
12:16 AM $ 0.0102
-0.01%
$ 1.15 million $ 517,492
12:15 AM $ 0.0102
+0.03%
$ 1.15 million $ 517,187
12:14 AM $ 0.0102
+0.01%
$ 1.15 million $ 517,306
12:13 AM $ 0.0102
+0.10%
$ 1.15 million $ 516,727
12:12 AM $ 0.0102
+0.05%
$ 1.15 million $ 516,679
12:11 AM $ 0.0102
+0.01%
$ 1.15 million $ 516,687
12:10 AM $ 0.0102
+0.08%
$ 1.15 million $ 516,597
12:09 AM $ 0.0102
+0.00%
$ 1.14 million $ 516,564
12:08 AM $ 0.0102
-0.01%
$ 1.14 million $ 516,491
12:07 AM $ 0.0102
-0.07%
$ 1.14 million $ 516,630
12:06 AM $ 0.0102
+0.04%
$ 1.14 million $ 516,630
12:05 AM $ 0.0102
+0.06%
$ 1.14 million $ 515,994
12:04 AM $ 0.0102
+0.01%
$ 1.14 million $ 516,191
12:03 AM $ 0.0102
-0.01%
$ 1.14 million $ 515,998
12:02 AM $ 0.0102
+0.07%
$ 1.14 million $ 515,752
12:01 AM $ 0.0102
+0.05%
$ 1.14 million $ 515,736
12:00 AM $ 0.0102
+0.00%
$ 1.14 million $ 515,595
11:59 PM $ 0.0102
-0.03%
$ 1.14 million $ 515,663
11:58 PM $ 0.0102
+0.03%
$ 1.14 million $ 515,588
11:57 PM $ 0.0102
-0.04%
$ 1.14 million $ 515,532
11:56 PM $ 0.0102
-0.02%
$ 1.14 million $ 515,634
11:55 PM $ 0.0102
-0.01%
$ 1.14 million $ 515,653
11:54 PM $ 0.0102
-0.09%
$ 1.14 million $ 516,226