TCOM Historical Data

TCOM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.0081
-0.18%
$ 907,292 $ 424,377
Jun 28, 7 PM $ 0.00812
+0.21%
$ 908,971 $ 425,203
Jun 28, 6 PM $ 0.0081
-0.04%
$ 907,036 $ 427,246
Jun 28, 5 PM $ 0.0081
+0.16%
$ 907,439 $ 426,819
Jun 28, 4 PM $ 0.00809
-0.11%
$ 905,993 $ 427,356
Jun 28, 3 PM $ 0.0081
+0.05%
$ 906,910 $ 427,772
Jun 28, 2 PM $ 0.00809
-0.06%
$ 906,476 $ 427,595
Jun 28, 1 PM $ 0.0081
-0.34%
$ 907,085 $ 426,270
Jun 28, 12 PM $ 0.00813
-0.53%
$ 910,150 $ 426,958
Jun 28, 11 AM $ 0.00817
-0.34%
$ 914,873 $ 427,369
Jun 28, 10 AM $ 0.0082
-0.06%
$ 917,966 $ 432,404
Jun 28, 9 AM $ 0.0082
-0.22%
$ 918,654 $ 432,498
Jun 28, 8 AM $ 0.00822
-0.20%
$ 920,693 $ 432,407
Jun 28, 7 AM $ 0.00824
-0.36%
$ 922,550 $ 431,388
Jun 28, 6 AM $ 0.00827
+0.09%
$ 926,167 $ 431,531
Jun 28, 5 AM $ 0.00826
-0.32%
$ 925,078 $ 429,356
Jun 28, 4 AM $ 0.00829
-0.07%
$ 928,025 $ 431,940
Jun 28, 3 AM $ 0.00829
+0.23%
$ 928,708 $ 430,466
Jun 28, 2 AM $ 0.00827
+0.03%
$ 926,594 $ 429,063
Jun 28, 1 AM $ 0.00827
+0.21%
$ 926,276 $ 427,903
Jun 28, 12 AM $ 0.00825
+0.29%
$ 924,379 $ 426,037
Jun 27, 11 PM $ 0.00823
+0.23%
$ 921,629 $ 424,743
Jun 27, 10 PM $ 0.00821
+0.42%
$ 919,477 $ 423,074
Jun 27, 9 PM $ 0.00818
+0.09%
$ 915,610 $ 421,315
Jun 27, 8 PM $ 0.00817
+0.20%
$ 914,797 $ 419,777
Jun 27, 7 PM $ 0.00815
-0.77%
$ 912,994 $ 417,985
Jun 27, 6 PM $ 0.00822
+0.15%
$ 920,087 $ 416,083
Jun 27, 5 PM $ 0.0082
-0.38%
$ 918,697 $ 415,531
Jun 27, 4 PM $ 0.00823
+0.11%
$ 922,226 $ 414,292
Jun 27, 3 PM $ 0.00823
+0.16%
$ 921,291 $ 413,323
Jun 27, 2 PM $ 0.00821
-0.08%
$ 919,799 $ 412,200
Jun 27, 1 PM $ 0.00822
+0.40%
$ 920,597 $ 413,158
Jun 27, 12 PM $ 0.00819
-0.58%
$ 917,097 $ 413,632
Jun 27, 11 AM $ 0.00824
+0.38%
$ 922,408 $ 418,546
Jun 27, 10 AM $ 0.0082
+0.58%
$ 918,877 $ 414,630
Jun 27, 9 AM $ 0.00816
+0.34%
$ 913,616 $ 413,162
Jun 27, 8 AM $ 0.00813
+0.12%
$ 910,538 $ 412,575
Jun 27, 7 AM $ 0.00812
+0.14%
$ 909,403 $ 412,816
Jun 27, 6 AM $ 0.00811
+0.14%
$ 908,165 $ 412,934
Jun 27, 5 AM $ 0.0081
+0.40%
$ 906,954 $ 415,018
Jun 27, 4 AM $ 0.00807
+0.04%
$ 903,338 $ 411,628
Jun 27, 3 AM $ 0.00806
-0.10%
$ 902,954 $ 412,639
Jun 27, 2 AM $ 0.00807
-0.15%
$ 903,925 $ 416,012
Jun 27, 1 AM $ 0.00808
-0.43%
$ 905,280 $ 420,570
Jun 27, 12 AM $ 0.00812
-0.20%
$ 909,233 $ 421,747
Jun 26, 11 PM $ 0.00813
-0.24%
$ 911,027 $ 423,616
Jun 26, 10 PM $ 0.00815
+0.18%
$ 913,235 $ 424,759
Jun 26, 9 PM $ 0.00814
+0.26%
$ 911,644 $ 424,656
Jun 26, 8 PM $ 0.00812
-0.31%
$ 909,223 $ 434,737
Jun 26, 7 PM $ 0.00814
-0.11%
$ 912,025 $ 436,417