TCOM Historical Data

TCOM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.0392
-0.59%
$ 4.39 million $ 5.99 million
Mar 9, 5 PM $ 0.0394
+0.05%
$ 4.42 million $ 5.56 million
Mar 9, 4 PM $ 0.0394
+0.48%
$ 4.41 million $ 5.1 million
Mar 9, 3 PM $ 0.0392
-0.04%
$ 4.39 million $ 4.69 million
Mar 9, 2 PM $ 0.0392
+0.10%
$ 4.39 million $ 4.37 million
Mar 9, 1 PM $ 0.0392
+0.00%
$ 4.39 million $ 4.09 million
Mar 9, 12 PM $ 0.0392
+0.02%
$ 4.39 million $ 3.83 million
Mar 9, 11 AM $ 0.0392
+0.65%
$ 4.39 million $ 3.58 million
Mar 9, 10 AM $ 0.0389
-0.73%
$ 4.36 million $ 3.32 million
Mar 9, 9 AM $ 0.0392
+0.06%
$ 4.39 million $ 3.05 million
Mar 9, 8 AM $ 0.0392
-0.06%
$ 4.39 million $ 2.81 million
Mar 9, 7 AM $ 0.0392
-0.07%
$ 4.39 million $ 2.56 million
Mar 9, 6 AM $ 0.0393
+0.06%
$ 4.4 million $ 2.33 million
Mar 9, 5 AM $ 0.0392
-0.07%
$ 4.39 million $ 2.1 million
Mar 9, 4 AM $ 0.0393
+0.05%
$ 4.4 million $ 1.87 million
Mar 9, 3 AM $ 0.0392
+0.03%
$ 4.4 million $ 1.64 million
Mar 9, 2 AM $ 0.0392
-0.08%
$ 4.39 million $ 8.97 million
Mar 9, 1 AM $ 0.0393
+0.06%
$ 4.4 million $ 8.75 million
Mar 9, 12 AM $ 0.0392
-0.05%
$ 4.39 million $ 8.53 million
Mar 8, 11 PM $ 0.0393
+0.09%
$ 4.4 million $ 8.29 million
Mar 8, 10 PM $ 0.0392
-0.07%
$ 4.39 million $ 8.05 million
Mar 8, 9 PM $ 0.0392
-0.03%
$ 4.4 million $ 7.82 million
Mar 8, 8 PM $ 0.0393
+0.07%
$ 4.4 million $ 7.6 million
Mar 8, 7 PM $ 0.0392
-0.04%
$ 4.39 million $ 7.37 million
Mar 8, 6 PM $ 0.0392
+0.07%
$ 4.4 million $ 7.15 million
Mar 8, 5 PM $ 0.0392
-0.10%
$ 4.39 million $ 6.92 million
Mar 8, 4 PM $ 0.0393
+0.06%
$ 4.4 million $ 6.67 million
Mar 8, 3 PM $ 0.0392
+0.02%
$ 4.39 million $ 6.44 million
Mar 8, 2 PM $ 0.0392
+0.03%
$ 4.39 million $ 6.12 million
Mar 8, 1 PM $ 0.0392
+0.11%
$ 4.39 million $ 5.78 million
Mar 8, 12 PM $ 0.0392
-0.11%
$ 4.39 million $ 5.46 million
Mar 8, 11 AM $ 0.0392
+0.02%
$ 4.39 million $ 5.12 million
Mar 8, 10 AM $ 0.0392
+0.12%
$ 4.39 million $ 4.76 million
Mar 8, 9 AM $ 0.0392
-0.10%
$ 4.39 million $ 4.38 million
Mar 8, 8 AM $ 0.0392
-0.13%
$ 4.39 million $ 4 million
Mar 8, 7 AM $ 0.0393
-0.06%
$ 4.4 million $ 3.64 million
Mar 8, 6 AM $ 0.0393
+0.20%
$ 4.4 million $ 3.27 million
Mar 8, 5 AM $ 0.0392
-0.87%
$ 4.39 million $ 2.88 million
Mar 8, 4 AM $ 0.0396
+0.03%
$ 4.43 million $ 2.44 million
Mar 8, 3 AM $ 0.0395
-0.07%
$ 4.43 million $ 2.01 million
Mar 8, 2 AM $ 0.0396
+0.15%
$ 4.43 million $ 8.41 million
Mar 8, 1 AM $ 0.0395
+0.27%
$ 4.42 million $ 7.92 million
Mar 8, 12 AM $ 0.0394
+0.01%
$ 4.41 million $ 7.42 million
Mar 7, 11 PM $ 0.0394
-0.02%
$ 4.41 million $ 6.96 million
Mar 7, 10 PM $ 0.0394
+0.04%
$ 4.41 million $ 6.53 million
Mar 7, 9 PM $ 0.0394
-0.02%
$ 4.41 million $ 6.09 million
Mar 7, 8 PM $ 0.0394
+0.04%
$ 4.41 million $ 5.62 million
Mar 7, 7 PM $ 0.0394
+0.32%
$ 4.41 million $ 5.19 million
Mar 7, 6 PM $ 0.0392
-0.01%
$ 4.4 million $ 4.82 million
Mar 7, 5 PM $ 0.0392
+0.10%
$ 4.4 million $ 4.58 million