TCOM Historical Data

TCOM Page 22
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.0102
-0.01%
$ 1.14 million $ 519,588
1:11 AM $ 0.0102
+0.04%
$ 1.14 million $ 519,433
1:10 AM $ 0.0102
+0.00%
$ 1.14 million $ 519,411
1:09 AM $ 0.0102
+0.06%
$ 1.14 million $ 519,490
1:08 AM $ 0.0102
-0.02%
$ 1.14 million $ 519,401
1:07 AM $ 0.0102
+0.07%
$ 1.14 million $ 519,089
1:06 AM $ 0.0102
+0.02%
$ 1.14 million $ 519,032
1:05 AM $ 0.0102
+0.07%
$ 1.14 million $ 518,811
1:04 AM $ 0.0102
+0.10%
$ 1.14 million $ 518,190
1:03 AM $ 0.0102
+0.08%
$ 1.14 million $ 518,175
1:02 AM $ 0.0102
-0.02%
$ 1.14 million $ 518,106
1:01 AM $ 0.0102
+0.05%
$ 1.14 million $ 518,106
1:00 AM $ 0.0102
-0.01%
$ 1.14 million $ 518,119
12:59 AM $ 0.0102
-0.04%
$ 1.14 million $ 517,900
12:58 AM $ 0.0102
-0.08%
$ 1.14 million $ 518,150
12:57 AM $ 0.0102
+0.04%
$ 1.14 million $ 518,010
12:56 AM $ 0.0102
-0.10%
$ 1.14 million $ 517,997
12:55 AM $ 0.0102
-0.10%
$ 1.14 million $ 517,818
12:54 AM $ 0.0102
+0.06%
$ 1.14 million $ 517,899
12:53 AM $ 0.0102
-0.14%
$ 1.14 million $ 517,773
12:52 AM $ 0.0102
+0.06%
$ 1.14 million $ 517,828
12:51 AM $ 0.0102
+0.01%
$ 1.14 million $ 517,805
12:50 AM $ 0.0102
-0.02%
$ 1.14 million $ 517,830
12:49 AM $ 0.0102
-0.09%
$ 1.14 million $ 517,745
12:48 AM $ 0.0102
+0.10%
$ 1.14 million $ 517,215
12:47 AM $ 0.0102
-0.02%
$ 1.14 million $ 517,260
12:46 AM $ 0.0102
+0.05%
$ 1.14 million $ 517,260
12:45 AM $ 0.0102
+0.01%
$ 1.14 million $ 517,438
12:44 AM $ 0.0102
+0.03%
$ 1.14 million $ 517,382
12:43 AM $ 0.0102
+0.03%
$ 1.14 million $ 517,254
12:42 AM $ 0.0102
-0.04%
$ 1.14 million $ 517,199
12:41 AM $ 0.0102
+0.02%
$ 1.14 million $ 517,150
12:40 AM $ 0.0102
-0.01%
$ 1.14 million $ 517,243
12:39 AM $ 0.0102
-0.05%
$ 1.14 million $ 517,185
12:38 AM $ 0.0102
-0.02%
$ 1.14 million $ 517,227
12:37 AM $ 0.0102
+0.01%
$ 1.14 million $ 517,621
12:36 AM $ 0.0102
-0.03%
$ 1.14 million $ 517,793
12:35 AM $ 0.0102
-0.06%
$ 1.14 million $ 517,793
12:34 AM $ 0.0102
-0.06%
$ 1.15 million $ 517,843
12:33 AM $ 0.0102
+0.01%
$ 1.15 million $ 517,924
12:32 AM $ 0.0102
-0.03%
$ 1.15 million $ 517,997
12:31 AM $ 0.0102
-0.02%
$ 1.15 million $ 518,047
12:30 AM $ 0.0102
-0.03%
$ 1.15 million $ 517,941
12:29 AM $ 0.0102
+0.07%
$ 1.15 million $ 517,942
12:28 AM $ 0.0102
-0.04%
$ 1.15 million $ 517,520
12:27 AM $ 0.0102
-0.04%
$ 1.15 million $ 517,569
12:26 AM $ 0.0102
+0.02%
$ 1.15 million $ 517,446
12:25 AM $ 0.0102
+0.05%
$ 1.15 million $ 517,415
12:24 AM $ 0.0102
+0.02%
$ 1.15 million $ 517,372
12:23 AM $ 0.0102
+0.00%
$ 1.15 million $ 517,566