TCOM Historical Data

TCOM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0392
+0.10%
$ 4.4 million $ 4.58 million
Mar 7, 4 PM $ 0.0392
+0.00%
$ 4.39 million $ 4.35 million
Mar 7, 3 PM $ 0.0392
+0.07%
$ 4.39 million $ 4.14 million
Mar 7, 2 PM $ 0.0392
-0.09%
$ 4.39 million $ 3.91 million
Mar 7, 1 PM $ 0.0392
-0.01%
$ 4.39 million $ 3.68 million
Mar 7, 12 PM $ 0.0392
+0.05%
$ 4.39 million $ 3.45 million
Mar 7, 11 AM $ 0.0392
+0.00%
$ 4.39 million $ 3.23 million
Mar 7, 10 AM $ 0.0392
+0.43%
$ 4.39 million $ 3.01 million
Mar 7, 9 AM $ 0.039
-0.48%
$ 4.37 million $ 2.78 million
Mar 7, 8 AM $ 0.0392
-0.47%
$ 4.39 million $ 2.57 million
Mar 7, 7 AM $ 0.0394
-0.08%
$ 4.41 million $ 2.33 million
Mar 7, 6 AM $ 0.0394
+0.03%
$ 4.42 million $ 2.09 million
Mar 7, 5 AM $ 0.0394
+0.06%
$ 4.42 million $ 1.87 million
Mar 7, 4 AM $ 0.0394
-0.02%
$ 4.41 million $ 1.64 million
Mar 7, 3 AM $ 0.0394
+0.05%
$ 4.41 million $ 1.4 million
Mar 7, 2 AM $ 0.0394
-0.08%
$ 4.41 million $ 8.28 million
Mar 7, 1 AM $ 0.0394
-0.98%
$ 4.42 million $ 8.01 million
Mar 7, 12 AM $ 0.0398
+0.95%
$ 4.46 million $ 7.74 million
Mar 6, 11 PM $ 0.0395
+0.30%
$ 4.42 million $ 7.53 million
Mar 6, 10 PM $ 0.0393
+0.04%
$ 4.41 million $ 7.28 million
Mar 6, 9 PM $ 0.0393
-0.06%
$ 4.4 million $ 6.96 million
Mar 6, 8 PM $ 0.0393
+0.22%
$ 4.41 million $ 6.48 million
Mar 6, 7 PM $ 0.0393
+0.04%
$ 4.4 million $ 6 million
Mar 6, 6 PM $ 0.0392
-0.47%
$ 4.39 million $ 5.52 million
Mar 6, 5 PM $ 0.0394
+0.06%
$ 4.42 million $ 5.05 million
Mar 6, 4 PM $ 0.0394
+0.48%
$ 4.41 million $ 4.57 million
Mar 6, 3 PM $ 0.0392
+0.01%
$ 4.39 million $ 4.29 million
Mar 6, 2 PM $ 0.0392
-0.08%
$ 4.39 million $ 4.05 million
Mar 6, 1 PM $ 0.0392
+0.45%
$ 4.4 million $ 3.81 million
Mar 6, 12 PM $ 0.0391
+0.08%
$ 4.38 million $ 3.55 million
Mar 6, 11 AM $ 0.039
-0.40%
$ 4.37 million $ 3.31 million
Mar 6, 10 AM $ 0.0392
+0.01%
$ 4.39 million $ 3.05 million
Mar 6, 9 AM $ 0.0392
-0.10%
$ 4.39 million $ 2.79 million
Mar 6, 8 AM $ 0.0392
-0.02%
$ 4.39 million $ 2.55 million
Mar 6, 7 AM $ 0.0392
+0.01%
$ 4.39 million $ 2.3 million
Mar 6, 6 AM $ 0.0392
-0.54%
$ 4.39 million $ 2.05 million
Mar 6, 5 AM $ 0.0394
-0.05%
$ 4.42 million $ 1.78 million
Mar 6, 4 AM $ 0.0395
-0.01%
$ 4.42 million $ 1.51 million
Mar 6, 3 AM $ 0.0395
+0.03%
$ 4.42 million $ 1.23 million
Mar 6, 2 AM $ 0.0395
+0.01%
$ 4.42 million $ 8.35 million
Mar 6, 1 AM $ 0.0395
+0.02%
$ 4.42 million $ 8.05 million
Mar 6, 12 AM $ 0.0394
+0.03%
$ 4.42 million $ 7.72 million
Mar 5, 11 PM $ 0.0394
+0.25%
$ 4.42 million $ 7.41 million
Mar 5, 10 PM $ 0.0393
+0.00%
$ 4.41 million $ 7.06 million
Mar 5, 9 PM $ 0.0393
+0.04%
$ 4.41 million $ 6.75 million
Mar 5, 8 PM $ 0.0393
-0.09%
$ 4.4 million $ 6.43 million
Mar 5, 7 PM $ 0.0394
+0.07%
$ 4.41 million $ 6.14 million
Mar 5, 6 PM $ 0.0393
+0.06%
$ 4.41 million $ 5.9 million
Mar 5, 5 PM $ 0.0393
+0.37%
$ 4.4 million $ 5.8 million
Mar 5, 4 PM $ 0.0392
+0.01%
$ 4.39 million $ 5.46 million