TCOM Historical Data

TCOM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.00814
-0.11%
$ 912,025 $ 436,417
Jun 26, 6 PM $ 0.00815
+0.30%
$ 913,015 $ 448,785
Jun 26, 5 PM $ 0.00813
+0.14%
$ 910,269 $ 446,579
Jun 26, 4 PM $ 0.00812
+0.49%
$ 908,960 $ 445,368
Jun 26, 3 PM $ 0.00808
-0.10%
$ 904,488 $ 442,468
Jun 26, 2 PM $ 0.00808
-0.16%
$ 905,409 $ 441,541
Jun 26, 1 PM $ 0.0081
-0.51%
$ 906,848 $ 447,427
Jun 26, 12 PM $ 0.00814
-1.07%
$ 911,496 $ 458,776
Jun 26, 11 AM $ 0.00823
+0.91%
$ 921,348 $ 458,391
Jun 26, 10 AM $ 0.00815
+0.14%
$ 913,053 $ 456,400
Jun 26, 9 AM $ 0.00814
+0.12%
$ 911,782 $ 455,821
Jun 26, 8 AM $ 0.00813
+0.23%
$ 910,718 $ 454,766
Jun 26, 7 AM $ 0.00811
-0.23%
$ 908,615 $ 454,228
Jun 26, 6 AM $ 0.00813
-0.14%
$ 910,700 $ 453,274
Jun 26, 5 AM $ 0.00814
-0.23%
$ 912,007 $ 453,053
Jun 26, 4 AM $ 0.00817
+0.06%
$ 915,495 $ 453,240
Jun 26, 3 AM $ 0.00817
+0.04%
$ 914,909 $ 452,186
Jun 26, 2 AM $ 0.00817
+0.16%
$ 914,657 $ 448,448
Jun 26, 1 AM $ 0.00815
+0.58%
$ 913,220 $ 442,954
Jun 26, 12 AM $ 0.00811
-0.02%
$ 907,949 $ 441,478
Jun 25, 11 PM $ 0.00811
-0.42%
$ 908,171 $ 440,339
Jun 25, 10 PM $ 0.00814
+0.02%
$ 912,039 $ 438,961
Jun 25, 9 PM $ 0.00814
-0.11%
$ 911,849 $ 437,987
Jun 25, 8 PM $ 0.00815
-0.13%
$ 912,814 $ 426,843
Jun 25, 7 PM $ 0.00816
-0.65%
$ 914,038 $ 430,789
Jun 25, 6 PM $ 0.00821
+0.15%
$ 919,992 $ 419,774
Jun 25, 5 PM $ 0.0082
-0.26%
$ 918,507 $ 420,408
Jun 25, 4 PM $ 0.00822
+0.06%
$ 920,877 $ 422,220
Jun 25, 3 PM $ 0.00822
+0.15%
$ 920,281 $ 425,557
Jun 25, 2 PM $ 0.0082
+0.25%
$ 918,892 $ 427,656
Jun 25, 1 PM $ 0.00818
-1.07%
$ 916,675 $ 420,361
Jun 25, 12 PM $ 0.00827
+0.22%
$ 926,604 $ 414,348
Jun 25, 11 AM $ 0.00825
+0.25%
$ 924,532 $ 413,234
Jun 25, 10 AM $ 0.00823
-0.08%
$ 922,241 $ 410,019
Jun 25, 9 AM $ 0.00824
+0.33%
$ 923,102 $ 412,874
Jun 25, 8 AM $ 0.00821
-0.50%
$ 920,038 $ 413,306
Jun 25, 7 AM $ 0.00826
+0.15%
$ 924,664 $ 413,344
Jun 25, 6 AM $ 0.00824
+0.55%
$ 923,243 $ 416,704
Jun 25, 5 AM $ 0.0082
+0.64%
$ 918,193 $ 413,998
Jun 25, 4 AM $ 0.00815
+0.10%
$ 912,368 $ 412,454
Jun 25, 3 AM $ 0.00814
+0.24%
$ 911,317 $ 417,188
Jun 25, 2 AM $ 0.00812
-0.22%
$ 909,105 $ 416,586
Jun 25, 1 AM $ 0.00813
-0.10%
$ 911,093 $ 417,522
Jun 25, 12 AM $ 0.00814
-0.08%
$ 911,934 $ 416,662
Jun 24, 11 PM $ 0.00815
+0.20%
$ 912,414 $ 417,338
Jun 24, 10 PM $ 0.00813
+0.02%
$ 910,609 $ 418,099
Jun 24, 9 PM $ 0.00813
-0.11%
$ 910,444 $ 419,025
Jun 24, 8 PM $ 0.00814
+0.37%
$ 911,377 $ 418,534
Jun 24, 7 PM $ 0.00811
+0.09%
$ 908,109 $ 413,116
Jun 24, 6 PM $ 0.0081
+0.14%
$ 907,318 $ 412,476