TCOM Historical Data

TCOM Page 23
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.0102
-0.01%
$ 1.15 million $ 520,519
1:49 AM $ 0.0102
-0.01%
$ 1.15 million $ 520,755
1:48 AM $ 0.0102
-0.01%
$ 1.15 million $ 520,757
1:47 AM $ 0.0102
+0.01%
$ 1.15 million $ 520,736
1:46 AM $ 0.0102
+0.04%
$ 1.15 million $ 520,736
1:45 AM $ 0.0102
+0.10%
$ 1.15 million $ 520,443
1:44 AM $ 0.0102
+0.08%
$ 1.15 million $ 520,031
1:43 AM $ 0.0102
-0.01%
$ 1.15 million $ 520,184
1:42 AM $ 0.0102
+0.03%
$ 1.15 million $ 520,046
1:41 AM $ 0.0102
-0.09%
$ 1.15 million $ 520,141
1:40 AM $ 0.0102
+0.03%
$ 1.15 million $ 520,287
1:39 AM $ 0.0102
-0.02%
$ 1.15 million $ 520,304
1:38 AM $ 0.0102
+0.02%
$ 1.15 million $ 520,450
1:37 AM $ 0.0102
+0.03%
$ 1.15 million $ 520,276
1:36 AM $ 0.0102
+0.04%
$ 1.15 million $ 520,222
1:35 AM $ 0.0102
-0.01%
$ 1.15 million $ 520,420
1:34 AM $ 0.0102
+0.02%
$ 1.14 million $ 520,096
1:33 AM $ 0.0102
-0.03%
$ 1.14 million $ 520,096
1:32 AM $ 0.0102
+0.06%
$ 1.14 million $ 520,072
1:31 AM $ 0.0102
+0.10%
$ 1.14 million $ 519,864
1:30 AM $ 0.0102
-0.01%
$ 1.14 million $ 519,564
1:29 AM $ 0.0102
-0.08%
$ 1.14 million $ 519,798
1:28 AM $ 0.0102
+0.05%
$ 1.14 million $ 519,626
1:27 AM $ 0.0102
+0.01%
$ 1.14 million $ 519,410
1:26 AM $ 0.0102
+0.04%
$ 1.14 million $ 519,423
1:25 AM $ 0.0102
-0.02%
$ 1.14 million $ 519,585
1:24 AM $ 0.0102
-0.01%
$ 1.14 million $ 519,426
1:23 AM $ 0.0102
-0.04%
$ 1.14 million $ 519,231
1:22 AM $ 0.0102
-0.03%
$ 1.14 million $ 519,813
1:21 AM $ 0.0102
+0.01%
$ 1.14 million $ 519,782
1:20 AM $ 0.0102
-0.03%
$ 1.14 million $ 519,854
1:19 AM $ 0.0102
+0.00%
$ 1.15 million $ 519,704
1:18 AM $ 0.0102
+0.09%
$ 1.15 million $ 519,494
1:17 AM $ 0.0102
+0.02%
$ 1.15 million $ 519,447
1:16 AM $ 0.0102
+0.01%
$ 1.15 million $ 519,640
1:15 AM $ 0.0102
+0.01%
$ 1.15 million $ 519,640
1:14 AM $ 0.0102
-0.10%
$ 1.14 million $ 519,787
1:13 AM $ 0.0102
-0.03%
$ 1.14 million $ 519,461
1:12 AM $ 0.0102
-0.01%
$ 1.14 million $ 519,588
1:11 AM $ 0.0102
+0.04%
$ 1.14 million $ 519,433
1:10 AM $ 0.0102
+0.00%
$ 1.14 million $ 519,411
1:09 AM $ 0.0102
+0.06%
$ 1.14 million $ 519,490
1:08 AM $ 0.0102
-0.02%
$ 1.14 million $ 519,401
1:07 AM $ 0.0102
+0.07%
$ 1.14 million $ 519,089
1:06 AM $ 0.0102
+0.02%
$ 1.14 million $ 519,032
1:05 AM $ 0.0102
+0.07%
$ 1.14 million $ 518,811
1:04 AM $ 0.0102
+0.10%
$ 1.14 million $ 518,190
1:03 AM $ 0.0102
+0.08%
$ 1.14 million $ 518,175
1:02 AM $ 0.0102
-0.02%
$ 1.14 million $ 518,106
1:01 AM $ 0.0102
+0.05%
$ 1.14 million $ 518,106