TCOM Historical Data

TCOM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.0081
+0.14%
$ 907,318 $ 412,476
Jun 24, 5 PM $ 0.00809
-0.08%
$ 906,060 $ 413,043
Jun 24, 4 PM $ 0.0081
-0.46%
$ 906,830 $ 412,438
Jun 24, 3 PM $ 0.00814
+0.40%
$ 911,152 $ 411,992
Jun 24, 2 PM $ 0.0081
+0.05%
$ 907,492 $ 409,281
Jun 24, 1 PM $ 0.0081
-0.63%
$ 906,999 $ 408,470
Jun 24, 12 PM $ 0.00815
-0.47%
$ 912,817 $ 404,966
Jun 24, 11 AM $ 0.00819
+0.40%
$ 917,161 $ 405,687
Jun 24, 10 AM $ 0.00816
-0.22%
$ 913,477 $ 404,832
Jun 24, 9 AM $ 0.00817
+0.19%
$ 915,434 $ 403,532
Jun 24, 8 AM $ 0.00816
-0.42%
$ 913,788 $ 402,396
Jun 24, 7 AM $ 0.00819
-0.31%
$ 917,640 $ 405,731
Jun 24, 6 AM $ 0.00822
-0.13%
$ 920,453 $ 402,554
Jun 24, 5 AM $ 0.00823
-0.51%
$ 921,632 $ 404,541
Jun 24, 4 AM $ 0.00827
-0.13%
$ 926,384 $ 405,553
Jun 24, 3 AM $ 0.00828
-0.07%
$ 927,515 $ 400,367
Jun 24, 2 AM $ 0.00829
+0.06%
$ 928,148 $ 400,991
Jun 24, 1 AM $ 0.00828
-0.41%
$ 927,453 $ 400,308
Jun 24, 12 AM $ 0.00832
+0.06%
$ 931,298 $ 400,947
Jun 23, 11 PM $ 0.00831
+0.33%
$ 930,760 $ 399,666
Jun 23, 10 PM $ 0.00828
+0.00%
$ 927,761 $ 399,083
Jun 23, 9 PM $ 0.00828
-0.06%
$ 927,672 $ 399,427
Jun 23, 8 PM $ 0.00829
+0.21%
$ 928,246 $ 401,020
Jun 23, 7 PM $ 0.00827
+0.50%
$ 926,341 $ 400,840
Jun 23, 6 PM $ 0.00823
+0.24%
$ 921,719 $ 399,917
Jun 23, 5 PM $ 0.00821
-0.29%
$ 919,321 $ 397,420
Jun 23, 4 PM $ 0.00823
+0.13%
$ 922,030 $ 398,078
Jun 23, 3 PM $ 0.00822
+0.35%
$ 920,860 $ 397,075
Jun 23, 2 PM $ 0.00819
+0.24%
$ 917,652 $ 396,560
Jun 23, 1 PM $ 0.00817
+0.77%
$ 915,493 $ 395,917
Jun 23, 12 PM $ 0.00811
+0.06%
$ 908,502 $ 393,496
Jun 23, 11 AM $ 0.00811
-0.04%
$ 907,969 $ 393,239
Jun 23, 10 AM $ 0.00811
+0.06%
$ 908,337 $ 392,561
Jun 23, 9 AM $ 0.0081
+0.04%
$ 907,752 $ 392,080
Jun 23, 8 AM $ 0.0081
-0.70%
$ 907,297 $ 391,885
Jun 23, 7 AM $ 0.00816
+0.25%
$ 913,586 $ 390,044
Jun 23, 6 AM $ 0.00814
+0.70%
$ 911,330 $ 389,058
Jun 23, 5 AM $ 0.00808
-0.09%
$ 905,048 $ 386,534
Jun 23, 4 AM $ 0.00809
-0.42%
$ 905,829 $ 386,816
Jun 23, 3 AM $ 0.00812
-0.15%
$ 909,774 $ 387,474
Jun 23, 2 AM $ 0.00814
+0.03%
$ 911,185 $ 388,336
Jun 23, 1 AM $ 0.00813
-0.43%
$ 910,898 $ 388,828
Jun 23, 12 AM $ 0.00817
+0.03%
$ 914,863 $ 390,236
Jun 22, 11 PM $ 0.00817
-0.01%
$ 914,577 $ 390,558
Jun 22, 10 PM $ 0.00817
+0.22%
$ 914,661 $ 391,114
Jun 22, 9 PM $ 0.00815
-0.23%
$ 912,693 $ 390,986
Jun 22, 8 PM $ 0.00817
+0.27%
$ 914,826 $ 390,855
Jun 22, 7 PM $ 0.00815
+0.69%
$ 912,336 $ 390,836
Jun 22, 6 PM $ 0.00809
+0.01%
$ 906,263 $ 390,989
Jun 22, 5 PM $ 0.00809
+0.05%
$ 906,210 $ 391,318