TCOM Historical Data

TCOM Page 24
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.0103
+0.00%
$ 1.15 million $ 522,947
2:32 AM $ 0.0103
+0.01%
$ 1.15 million $ 522,788
2:31 AM $ 0.0103
+0.15%
$ 1.15 million $ 522,269
2:30 AM $ 0.0103
-0.04%
$ 1.15 million $ 522,292
2:29 AM $ 0.0103
+0.02%
$ 1.15 million $ 522,084
2:28 AM $ 0.0103
+0.07%
$ 1.15 million $ 522,061
2:27 AM $ 0.0102
+0.02%
$ 1.15 million $ 522,468
2:26 AM $ 0.0102
+0.04%
$ 1.15 million $ 522,468
2:25 AM $ 0.0102
-0.03%
$ 1.15 million $ 522,478
2:24 AM $ 0.0102
-0.13%
$ 1.15 million $ 522,476
2:23 AM $ 0.0103
-0.03%
$ 1.15 million $ 522,270
2:22 AM $ 0.0103
+0.06%
$ 1.15 million $ 522,145
2:21 AM $ 0.0103
+0.04%
$ 1.15 million $ 521,984
2:20 AM $ 0.0102
+0.03%
$ 1.15 million $ 521,850
2:19 AM $ 0.0102
-0.06%
$ 1.15 million $ 521,796
2:18 AM $ 0.0103
+0.11%
$ 1.15 million $ 521,184
2:17 AM $ 0.0102
-0.03%
$ 1.15 million $ 521,353
2:16 AM $ 0.0102
-0.01%
$ 1.15 million $ 521,367
2:15 AM $ 0.0102
-0.04%
$ 1.15 million $ 521,274
2:14 AM $ 0.0102
+0.08%
$ 1.15 million $ 520,824
2:13 AM $ 0.0102
+0.11%
$ 1.15 million $ 520,824
2:12 AM $ 0.0102
-0.05%
$ 1.15 million $ 520,778
2:11 AM $ 0.0102
-0.07%
$ 1.15 million $ 520,711
2:10 AM $ 0.0102
+0.04%
$ 1.15 million $ 520,625
2:09 AM $ 0.0102
+0.01%
$ 1.15 million $ 520,578
2:08 AM $ 0.0102
+0.01%
$ 1.15 million $ 520,407
2:07 AM $ 0.0102
+0.01%
$ 1.15 million $ 520,323
2:06 AM $ 0.0102
+0.08%
$ 1.15 million $ 520,004
2:05 AM $ 0.0102
+0.01%
$ 1.15 million $ 520,116
2:04 AM $ 0.0102
+0.03%
$ 1.14 million $ 520,157
2:03 AM $ 0.0102
+0.00%
$ 1.14 million $ 520,288
2:02 AM $ 0.0102
+0.02%
$ 1.14 million $ 520,315
2:01 AM $ 0.0102
+0.01%
$ 1.14 million $ 520,184
2:00 AM $ 0.0102
+0.00%
$ 1.14 million $ 520,173
1:59 AM $ 0.0102
-0.08%
$ 1.14 million $ 520,111
1:58 AM $ 0.0102
-0.04%
$ 1.14 million $ 520,051
1:57 AM $ 0.0102
-0.01%
$ 1.14 million $ 520,324
1:56 AM $ 0.0102
-0.04%
$ 1.14 million $ 520,324
1:55 AM $ 0.0102
+0.02%
$ 1.14 million $ 520,432
1:54 AM $ 0.0102
-0.13%
$ 1.15 million $ 520,362
1:53 AM $ 0.0102
-0.06%
$ 1.15 million $ 520,670
1:52 AM $ 0.0102
+0.03%
$ 1.15 million $ 520,542
1:51 AM $ 0.0102
+0.01%
$ 1.15 million $ 520,548
1:50 AM $ 0.0102
-0.01%
$ 1.15 million $ 520,519
1:49 AM $ 0.0102
-0.01%
$ 1.15 million $ 520,755
1:48 AM $ 0.0102
-0.01%
$ 1.15 million $ 520,757
1:47 AM $ 0.0102
+0.01%
$ 1.15 million $ 520,736
1:46 AM $ 0.0102
+0.04%
$ 1.15 million $ 520,736
1:45 AM $ 0.0102
+0.10%
$ 1.15 million $ 520,443
1:44 AM $ 0.0102
+0.08%
$ 1.15 million $ 520,031