TCOM Historical Data

TCOM Page 24
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.00835
+0.02%
$ 935,744 $ 569,360
1:08 AM $ 0.00835
+0.00%
$ 935,744 $ 569,389
1:07 AM $ 0.00835
-0.08%
$ 935,744 $ 569,317
1:06 AM $ 0.00836
-0.01%
$ 935,744 $ 569,664
1:05 AM $ 0.00836
-0.04%
$ 935,744 $ 569,445
1:04 AM $ 0.00836
-0.06%
$ 936,849 $ 569,606
1:03 AM $ 0.00837
+0.00%
$ 936,849 $ 569,651
1:02 AM $ 0.00837
-0.07%
$ 936,849 $ 569,849
1:01 AM $ 0.00838
+0.00%
$ 936,849 $ 570,244
1:00 AM $ 0.00838
+0.00%
$ 936,849 $ 570,502
12:59 AM $ 0.00838
-0.02%
$ 938,110 $ 570,748
12:58 AM $ 0.00838
+0.01%
$ 938,110 $ 571,021
12:57 AM $ 0.00838
+0.09%
$ 938,110 $ 571,223
12:56 AM $ 0.00837
+0.02%
$ 938,110 $ 571,490
12:55 AM $ 0.00837
-0.04%
$ 938,110 $ 571,355
12:54 AM $ 0.00837
+0.03%
$ 937,489 $ 571,417
12:53 AM $ 0.00837
+0.00%
$ 937,489 $ 571,459
12:52 AM $ 0.00837
+0.00%
$ 937,489 $ 571,425
12:51 AM $ 0.00837
+0.04%
$ 937,489 $ 571,131
12:50 AM $ 0.00836
-0.08%
$ 937,489 $ 572,386
12:49 AM $ 0.00837
-0.01%
$ 937,588 $ 572,486
12:48 AM $ 0.00837
-0.03%
$ 937,588 $ 572,706
12:47 AM $ 0.00837
+0.06%
$ 937,588 $ 572,133
12:46 AM $ 0.00837
+0.02%
$ 937,588 $ 572,545
12:45 AM $ 0.00837
+0.04%
$ 937,588 $ 572,576
12:44 AM $ 0.00837
+0.03%
$ 937,189 $ 572,398
12:43 AM $ 0.00837
-0.02%
$ 937,189 $ 571,719
12:42 AM $ 0.00837
-0.12%
$ 937,189 $ 571,645
12:41 AM $ 0.00838
-0.02%
$ 937,189 $ 571,998
12:40 AM $ 0.00838
-0.02%
$ 937,189 $ 571,897
12:39 AM $ 0.00838
+0.02%
$ 938,639 $ 573,291
12:38 AM $ 0.00838
+0.03%
$ 938,639 $ 573,201
12:37 AM $ 0.00838
+0.10%
$ 938,639 $ 573,111
12:36 AM $ 0.00837
-0.01%
$ 938,639 $ 573,096
12:35 AM $ 0.00837
-0.05%
$ 938,639 $ 573,304
12:34 AM $ 0.00837
+0.02%
$ 937,870 $ 573,055
12:33 AM $ 0.00837
-0.03%
$ 937,870 $ 573,068
12:32 AM $ 0.00837
-0.03%
$ 937,870 $ 572,352
12:31 AM $ 0.00838
+0.00%
$ 937,870 $ 572,432
12:30 AM $ 0.00838
+0.00%
$ 937,870 $ 572,588
12:29 AM $ 0.00838
+0.04%
$ 938,118 $ 572,345
12:28 AM $ 0.00837
-0.02%
$ 938,118 $ 572,931
12:27 AM $ 0.00837
-0.07%
$ 938,118 $ 572,821
12:26 AM $ 0.00838
+0.00%
$ 938,118 $ 573,222
12:25 AM $ 0.00838
-0.01%
$ 938,118 $ 573,103
12:24 AM $ 0.00838
+0.01%
$ 938,678 $ 573,082
12:23 AM $ 0.00838
-0.02%
$ 938,678 $ 573,041
12:22 AM $ 0.00838
-0.06%
$ 938,678 $ 573,118
12:21 AM $ 0.00839
+0.02%
$ 938,678 $ 573,227
12:20 AM $ 0.00838
-0.04%
$ 938,678 $ 573,301