TCOM Historical Data

TCOM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.00809
+0.05%
$ 906,210 $ 391,318
Jun 22, 4 PM $ 0.00809
-0.20%
$ 905,765 $ 390,740
Jun 22, 3 PM $ 0.0081
-0.34%
$ 907,600 $ 391,293
Jun 22, 2 PM $ 0.00813
-0.04%
$ 910,624 $ 391,546
Jun 22, 1 PM $ 0.00813
-0.03%
$ 910,984 $ 391,701
Jun 22, 12 PM $ 0.00814
+0.18%
$ 911,293 $ 391,376
Jun 22, 11 AM $ 0.00812
+0.06%
$ 909,721 $ 391,985
Jun 22, 10 AM $ 0.00812
+0.01%
$ 909,200 $ 391,874
Jun 22, 9 AM $ 0.00812
-0.26%
$ 909,148 $ 402,140
Jun 22, 8 AM $ 0.00814
-0.40%
$ 911,591 $ 399,573
Jun 22, 7 AM $ 0.00817
+0.03%
$ 915,314 $ 410,285
Jun 22, 6 AM $ 0.00817
+0.17%
$ 915,030 $ 411,301
Jun 22, 5 AM $ 0.00816
-0.01%
$ 913,400 $ 410,425
Jun 22, 4 AM $ 0.00816
+0.16%
$ 913,374 $ 409,990
Jun 22, 3 AM $ 0.00814
+0.14%
$ 911,893 $ 409,757
Jun 22, 2 AM $ 0.00813
-0.35%
$ 910,445 $ 407,969
Jun 22, 1 AM $ 0.00816
-0.19%
$ 913,618 $ 408,489
Jun 22, 12 AM $ 0.00817
-0.26%
$ 915,297 $ 408,008
Jun 21, 11 PM $ 0.00819
-0.55%
$ 917,759 $ 407,369
Jun 21, 10 PM $ 0.00824
+0.23%
$ 922,974 $ 407,397
Jun 21, 9 PM $ 0.00822
-0.12%
$ 920,791 $ 406,659
Jun 21, 8 PM $ 0.00823
+0.12%
$ 921,880 $ 406,444
Jun 21, 7 PM $ 0.00822
+0.07%
$ 920,902 $ 406,672
Jun 21, 6 PM $ 0.00822
-0.18%
$ 920,380 $ 404,892
Jun 21, 5 PM $ 0.00823
-0.16%
$ 921,945 $ 406,015
Jun 21, 4 PM $ 0.00825
+0.13%
$ 923,445 $ 406,262
Jun 21, 3 PM $ 0.00823
-0.11%
$ 922,225 $ 405,581
Jun 21, 2 PM $ 0.00824
+0.00%
$ 923,184 $ 407,117
Jun 21, 1 PM $ 0.00824
-0.12%
$ 923,257 $ 408,953
Jun 21, 12 PM $ 0.00825
-0.29%
$ 924,330 $ 410,278
Jun 21, 11 AM $ 0.00828
+0.22%
$ 927,003 $ 409,168
Jun 21, 10 AM $ 0.00826
-1.42%
$ 924,959 $ 413,092
Jun 21, 9 AM $ 0.00838
-0.44%
$ 938,278 $ 405,870
Jun 21, 8 AM $ 0.00841
-1.02%
$ 942,408 $ 409,719
Jun 21, 7 AM $ 0.0085
-0.17%
$ 952,165 $ 402,248
Jun 21, 6 AM $ 0.00852
-0.22%
$ 953,743 $ 402,252
Jun 21, 5 AM $ 0.00853
-0.16%
$ 955,819 $ 403,459
Jun 21, 4 AM $ 0.00855
+0.04%
$ 957,372 $ 404,423
Jun 21, 3 AM $ 0.00855
-0.32%
$ 957,151 $ 404,708
Jun 21, 2 AM $ 0.00857
+0.41%
$ 960,217 $ 406,566
Jun 21, 1 AM $ 0.00854
-0.18%
$ 956,335 $ 405,596
Jun 21, 12 AM $ 0.00855
-0.05%
$ 958,085 $ 406,582
Jun 20, 11 PM $ 0.00856
-0.14%
$ 958,554 $ 407,420
Jun 20, 10 PM $ 0.00857
-0.35%
$ 959,799 $ 407,839
Jun 20, 9 PM $ 0.0086
-0.38%
$ 963,163 $ 407,689
Jun 20, 8 PM $ 0.00863
-0.25%
$ 966,812 $ 409,437
Jun 20, 7 PM $ 0.00865
+0.00%
$ 969,271 $ 412,497
Jun 20, 6 PM $ 0.00865
+0.09%
$ 969,211 $ 412,574
Jun 20, 5 PM $ 0.00865
-0.01%
$ 968,290 $ 411,978
Jun 20, 4 PM $ 0.00865
+0.53%
$ 968,359 $ 411,814