TCOM Historical Data

TCOM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0392
-0.39%
$ 4.39 million $ 3.96 million
Mar 3, 1 PM $ 0.0394
+0.95%
$ 4.41 million $ 3.68 million
Mar 3, 12 PM $ 0.039
-0.98%
$ 4.37 million $ 3.36 million
Mar 3, 11 AM $ 0.0394
+0.12%
$ 4.41 million $ 3.16 million
Mar 3, 10 AM $ 0.0393
+0.25%
$ 4.41 million $ 2.99 million
Mar 3, 9 AM $ 0.0392
+0.47%
$ 4.4 million $ 2.75 million
Mar 3, 8 AM $ 0.0391
+0.03%
$ 4.37 million $ 2.53 million
Mar 3, 7 AM $ 0.039
+0.01%
$ 4.37 million $ 2.27 million
Mar 3, 6 AM $ 0.039
+0.11%
$ 4.37 million $ 2.06 million
Mar 3, 5 AM $ 0.039
-0.07%
$ 4.37 million $ 1.89 million
Mar 3, 4 AM $ 0.039
+0.30%
$ 4.37 million $ 1.68 million
Mar 3, 3 AM $ 0.0389
-1.29%
$ 4.36 million $ 1.49 million
Mar 3, 2 AM $ 0.0394
+0.00%
$ 4.42 million $ 9.69 million
Mar 3, 1 AM $ 0.0394
+0.14%
$ 4.42 million $ 9.51 million
Mar 3, 12 AM $ 0.0394
-0.12%
$ 4.41 million $ 9.35 million
Mar 2, 11 PM $ 0.0394
+0.06%
$ 4.41 million $ 9.18 million
Mar 2, 10 PM $ 0.0394
+0.03%
$ 4.41 million $ 8.95 million
Mar 2, 9 PM $ 0.0394
-0.07%
$ 4.41 million $ 8.84 million
Mar 2, 8 PM $ 0.0394
+0.05%
$ 4.41 million $ 8.7 million
Mar 2, 7 PM $ 0.0394
-0.03%
$ 4.41 million $ 8.51 million
Mar 2, 6 PM $ 0.0394
+0.01%
$ 4.41 million $ 8.26 million
Mar 2, 5 PM $ 0.0394
+0.05%
$ 4.41 million $ 8.04 million
Mar 2, 4 PM $ 0.0394
+0.01%
$ 4.41 million $ 7.74 million
Mar 2, 3 PM $ 0.0394
+0.13%
$ 4.41 million $ 7.31 million
Mar 2, 2 PM $ 0.0393
+0.14%
$ 4.4 million $ 7.18 million
Mar 2, 1 PM $ 0.0393
+0.14%
$ 4.4 million $ 7.16 million
Mar 2, 12 PM $ 0.0392
+0.19%
$ 4.39 million $ 7.07 million
Mar 2, 11 AM $ 0.0391
-1.50%
$ 4.38 million $ 7.08 million
Mar 2, 10 AM $ 0.0397
+0.98%
$ 4.45 million $ 7.33 million
Mar 2, 9 AM $ 0.0393
+0.38%
$ 4.41 million $ 7.12 million
Mar 2, 8 AM $ 0.0392
+0.09%
$ 4.39 million $ 6.68 million
Mar 2, 7 AM $ 0.0392
+0.05%
$ 4.39 million $ 6.32 million
Mar 2, 6 AM $ 0.0391
-0.30%
$ 4.38 million $ 6.21 million
Mar 2, 5 AM $ 0.0393
+0.34%
$ 4.4 million $ 6.16 million
Mar 2, 4 AM $ 0.0391
+0.25%
$ 4.38 million $ 6.38 million
Mar 2, 3 AM $ 0.039
+0.05%
$ 4.37 million $ 6.37 million
Mar 2, 2 AM $ 0.039
+0.05%
$ 4.37 million $ 6.95 million
Mar 2, 1 AM $ 0.039
+0.12%
$ 4.37 million $ 7.39 million
Mar 2, 12 AM $ 0.0389
-0.12%
$ 4.36 million $ 7.93 million
Mar 1, 11 PM $ 0.039
+0.16%
$ 4.37 million $ 8.32 million
Mar 1, 10 PM $ 0.0389
+0.05%
$ 4.36 million $ 8.81 million
Mar 1, 9 PM $ 0.0389
+0.00%
$ 4.36 million $ 9.1 million
Mar 1, 8 PM $ 0.0389
-0.05%
$ 4.36 million $ 9.35 million
Mar 1, 7 PM $ 0.0389
+0.01%
$ 4.36 million $ 9.7 million
Mar 1, 6 PM $ 0.0389
+0.18%
$ 4.36 million $ 10.11 million
Mar 1, 5 PM $ 0.0389
+0.19%
$ 4.35 million $ 10.54 million
Mar 1, 4 PM $ 0.0388
-0.34%
$ 4.34 million $ 10.84 million
Mar 1, 3 PM $ 0.0389
-0.57%
$ 4.36 million $ 11.41 million
Mar 1, 2 PM $ 0.0391
-0.16%
$ 4.38 million $ 11.54 million
Mar 1, 1 PM $ 0.0392
+0.03%
$ 4.39 million $ 11.56 million