Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCOM Historical Data

TCOM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 10 PM $0.00854
+0.16%
$956,464 $547,889
Aug 15, 9 PM $0.00853
-0.20%
$954,937 $550,349
Aug 15, 8 PM $0.00854
+0.11%
$956,915 $554,399
Aug 15, 7 PM $0.00853
-0.19%
$955,864 $558,031
Aug 15, 6 PM $0.00855
+0.12%
$957,677 $559,592
Aug 15, 5 PM $0.00854
+0.02%
$956,508 $561,615
Aug 15, 4 PM $0.00854
-0.03%
$956,311 $579,546
Aug 15, 3 PM $0.00854
-0.11%
$956,583 $582,460
Aug 15, 2 PM $0.00855
+0.72%
$957,617 $581,799
Aug 15, 1 PM $0.00849
+0.05%
$950,752 $575,487
Aug 15, 12 PM $0.00848
-0.04%
$950,250 $579,515
Aug 15, 11 AM $0.00849
+0.33%
$950,624 $580,367
Aug 15, 10 AM $0.00846
+0.02%
$947,586 $579,533
Aug 15, 9 AM $0.00846
-0.26%
$947,384 $576,655
Aug 15, 8 AM $0.00848
+0.44%
$949,899 $575,870
Aug 15, 7 AM $0.00844
+0.26%
$945,732 $573,829
Aug 15, 6 AM $0.00842
+0.14%
$943,250 $576,326
Aug 15, 5 AM $0.00841
+0.56%
$941,869 $577,028
Aug 15, 4 AM $0.00836
+0.24%
$936,582 $574,276
Aug 15, 3 AM $0.00834
+0.01%
$934,294 $579,147
Aug 15, 2 AM $0.00834
+0.37%
$934,563 $581,305
Aug 15, 1 AM $0.00831
+0.66%
$931,137 $581,704
Aug 15, 12 AM $0.00826
-0.11%
$925,059 $580,767
Aug 14, 11 PM $0.00827
-0.02%
$926,115 $581,078
Aug 14, 10 PM $0.00827
-0.47%
$926,316 $579,272
Aug 14, 9 PM $0.00831
-0.38%
$930,690 $580,552
Aug 14, 8 PM $0.00834
-0.33%
$934,277 $579,201
Aug 14, 7 PM $0.00837
+0.02%
$937,394 $578,975
Aug 14, 6 PM $0.00837
+0.14%
$937,187 $577,339
Aug 14, 5 PM $0.00836
+0.13%
$935,865 $577,427
Aug 14, 4 PM $0.00834
-0.07%
$934,613 $576,849
Aug 14, 3 PM $0.00835
-0.10%
$935,256 $581,925
Aug 14, 2 PM $0.00836
-0.53%
$936,025 $583,564
Aug 14, 1 PM $0.0084
+0.34%
$941,020 $583,966
Aug 14, 12 PM $0.00837
+0.63%
$937,837 $578,632
Aug 14, 11 AM $0.00832
-0.33%
$931,933 $575,590
Aug 14, 10 AM $0.00835
+0.02%
$935,007 $578,143
Aug 14, 9 AM $0.00835
+0.04%
$934,867 $581,779
Aug 14, 8 AM $0.00834
-0.38%
$934,538 $584,800
Aug 14, 7 AM $0.00838
+0.19%
$938,090 $587,119
Aug 14, 6 AM $0.00836
+0.01%
$936,481 $582,855
Aug 14, 5 AM $0.00836
-0.33%
$936,373 $586,184
Aug 14, 4 AM $0.00839
-0.44%
$939,478 $589,951
Aug 14, 3 AM $0.00843
+0.17%
$943,667 $586,114
Aug 14, 2 AM $0.00841
+0.09%
$941,943 $585,597
Aug 14, 1 AM $0.0084
-0.24%
$941,127 $583,681
Aug 14, 12 AM $0.00842
-0.29%
$943,380 $586,950
Aug 13, 11 PM $0.00845
+0.10%
$946,152 $588,023
Aug 13, 10 PM $0.00844
+0.32%
$945,176 $590,191
Aug 13, 9 PM $0.00841
-0.26%
$942,140 $591,290