TCOM Historical Data

TCOM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.00865
+0.53%
$ 968,359 $ 411,814
Jun 20, 3 PM $ 0.0086
-0.05%
$ 963,358 $ 411,093
Jun 20, 2 PM $ 0.00861
+0.16%
$ 963,873 $ 412,310
Jun 20, 1 PM $ 0.00859
-0.42%
$ 962,303 $ 409,774
Jun 20, 12 PM $ 0.00863
+0.13%
$ 966,412 $ 411,047
Jun 20, 11 AM $ 0.00862
-0.22%
$ 965,194 $ 413,152
Jun 20, 10 AM $ 0.00864
-0.40%
$ 967,306 $ 409,104
Jun 20, 9 AM $ 0.00867
-0.20%
$ 971,249 $ 409,210
Jun 20, 8 AM $ 0.00869
-0.02%
$ 973,201 $ 409,963
Jun 20, 7 AM $ 0.00869
+0.10%
$ 973,347 $ 408,817
Jun 20, 6 AM $ 0.00869
+0.19%
$ 972,924 $ 409,409
Jun 20, 5 AM $ 0.00867
+0.20%
$ 971,072 $ 408,352
Jun 20, 4 AM $ 0.00865
-0.44%
$ 969,112 $ 407,724
Jun 20, 3 AM $ 0.00869
+0.15%
$ 973,476 $ 411,351
Jun 20, 2 AM $ 0.00868
+0.05%
$ 971,952 $ 412,120
Jun 20, 1 AM $ 0.00867
-0.11%
$ 971,420 $ 411,709
Jun 20, 12 AM $ 0.00868
-0.10%
$ 972,583 $ 411,398
Jun 19, 11 PM $ 0.00869
+0.01%
$ 973,596 $ 411,300
Jun 19, 10 PM $ 0.00869
+0.04%
$ 973,320 $ 410,536
Jun 19, 9 PM $ 0.00869
+0.26%
$ 972,959 $ 410,507
Jun 19, 8 PM $ 0.00866
+0.85%
$ 970,450 $ 408,701
Jun 19, 7 PM $ 0.00859
+0.33%
$ 962,310 $ 403,428
Jun 19, 6 PM $ 0.00856
-0.17%
$ 959,138 $ 402,832
Jun 19, 5 PM $ 0.00858
+0.51%
$ 960,703 $ 403,491
Jun 19, 4 PM $ 0.00853
+0.27%
$ 955,774 $ 403,584
Jun 19, 3 PM $ 0.00851
+0.08%
$ 953,175 $ 404,767
Jun 19, 2 PM $ 0.0085
+0.08%
$ 952,400 $ 410,156
Jun 19, 1 PM $ 0.0085
-0.20%
$ 951,655 $ 410,658
Jun 19, 12 PM $ 0.00851
+0.18%
$ 953,572 $ 410,143
Jun 19, 11 AM $ 0.0085
-0.36%
$ 951,903 $ 407,592
Jun 19, 10 AM $ 0.00853
+0.28%
$ 955,334 $ 409,469
Jun 19, 9 AM $ 0.00851
-0.03%
$ 952,635 $ 408,956
Jun 19, 8 AM $ 0.00851
-0.07%
$ 953,266 $ 405,755
Jun 19, 7 AM $ 0.00852
+0.16%
$ 953,779 $ 406,653
Jun 19, 6 AM $ 0.0085
+0.03%
$ 952,228 $ 405,118
Jun 19, 5 AM $ 0.0085
-0.15%
$ 951,932 $ 406,335
Jun 19, 4 AM $ 0.00851
-0.66%
$ 953,363 $ 406,466
Jun 19, 3 AM $ 0.00857
-0.06%
$ 959,707 $ 405,733
Jun 19, 2 AM $ 0.00857
+0.05%
$ 960,322 $ 404,804
Jun 19, 1 AM $ 0.00857
+0.08%
$ 959,845 $ 405,979
Jun 19, 12 AM $ 0.00856
+0.22%
$ 959,096 $ 405,742
Jun 18, 11 PM $ 0.00854
-0.27%
$ 957,012 $ 405,349
Jun 18, 10 PM $ 0.00857
+0.41%
$ 959,410 $ 406,711
Jun 18, 9 PM $ 0.00853
+0.44%
$ 955,458 $ 405,921
Jun 18, 8 PM $ 0.00849
-0.20%
$ 951,237 $ 407,096
Jun 18, 7 PM $ 0.00851
+0.13%
$ 953,098 $ 407,571
Jun 18, 6 PM $ 0.0085
-0.20%
$ 951,857 $ 408,783
Jun 18, 5 PM $ 0.00851
+0.21%
$ 953,606 $ 409,438
Jun 18, 4 PM $ 0.0085
+0.09%
$ 951,719 $ 408,691
Jun 18, 3 PM $ 0.00849
-0.76%
$ 950,883 $ 404,885