TCOM Historical Data

TCOM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0392
+0.03%
$ 4.39 million $ 11.56 million
Mar 1, 12 PM $ 0.0392
+0.26%
$ 4.39 million $ 11.65 million
Mar 1, 11 AM $ 0.039
-0.26%
$ 4.37 million $ 11.55 million
Mar 1, 10 AM $ 0.0392
-0.08%
$ 4.39 million $ 11.34 million
Mar 1, 9 AM $ 0.0392
+0.05%
$ 4.39 million $ 11.46 million
Mar 1, 8 AM $ 0.0392
+0.03%
$ 4.39 million $ 11.52 million
Mar 1, 7 AM $ 0.0392
-0.09%
$ 4.39 million $ 11.53 million
Mar 1, 6 AM $ 0.0392
-0.12%
$ 4.39 million $ 11.27 million
Mar 1, 5 AM $ 0.0392
-0.74%
$ 4.4 million $ 11 million
Mar 1, 4 AM $ 0.0395
-0.22%
$ 4.43 million $ 10.77 million
Mar 1, 3 AM $ 0.0396
+0.05%
$ 4.44 million $ 10.52 million
Mar 1, 2 AM $ 0.0396
+0.13%
$ 4.44 million $ 10.45 million
Mar 1, 1 AM $ 0.0396
-0.02%
$ 4.43 million $ 10.14 million
Mar 1, 12 AM $ 0.0396
+0.03%
$ 4.43 million $ 9.76 million
Feb 28, 11 PM $ 0.0395
+0.12%
$ 4.43 million $ 9.55 million
Feb 28, 10 PM $ 0.0395
+0.14%
$ 4.42 million $ 9.36 million
Feb 28, 9 PM $ 0.0394
-0.04%
$ 4.42 million $ 9.27 million
Feb 28, 8 PM $ 0.0395
+0.08%
$ 4.42 million $ 9.28 million
Feb 28, 7 PM $ 0.0394
-0.01%
$ 4.42 million $ 9.15 million
Feb 28, 6 PM $ 0.0394
-0.02%
$ 4.42 million $ 9.04 million
Feb 28, 5 PM $ 0.0394
-0.02%
$ 4.42 million $ 8.94 million
Feb 28, 4 PM $ 0.0395
+0.83%
$ 4.42 million $ 8.97 million
Feb 28, 3 PM $ 0.0391
-0.03%
$ 4.38 million $ 8.67 million
Feb 28, 2 PM $ 0.0391
-0.56%
$ 4.38 million $ 8.69 million
Feb 28, 1 PM $ 0.0393
+0.37%
$ 4.41 million $ 8.67 million
Feb 28, 12 PM $ 0.0392
+0.11%
$ 4.39 million $ 8.69 million
Feb 28, 11 AM $ 0.0391
-0.21%
$ 4.38 million $ 8.75 million
Feb 28, 10 AM $ 0.0392
+0.09%
$ 4.39 million $ 8.76 million
Feb 28, 9 AM $ 0.0392
+0.31%
$ 4.39 million $ 8.69 million
Feb 28, 8 AM $ 0.0391
-0.22%
$ 4.38 million $ 8.63 million
Feb 28, 7 AM $ 0.0392
+0.51%
$ 4.39 million $ 299,568
Feb 28, 6 AM $ 0.039
-0.48%
$ 4.36 million $ 297,967
Feb 28, 5 AM $ 0.0392
-0.16%
$ 4.39 million $ 295,758
Feb 28, 4 AM $ 0.0392
+0.26%
$ 4.39 million $ 296,199
Feb 28, 3 AM $ 0.0391
-0.05%
$ 4.38 million $ 297,126
Feb 28, 2 AM $ 0.0391
-0.24%
$ 4.38 million $ 8.47 million
Feb 28, 1 AM $ 0.0392
+0.09%
$ 4.39 million $ 8.47 million
Feb 28, 12 AM $ 0.0392
+0.17%
$ 4.39 million $ 8.47 million
Feb 27, 11 PM $ 0.0391
-0.12%
$ 4.38 million $ 8.47 million
Feb 27, 10 PM $ 0.0392
+0.09%
$ 4.39 million $ 8.47 million
Feb 27, 9 PM $ 0.0391
-0.02%
$ 4.38 million $ 8.47 million
Feb 27, 8 PM $ 0.0391
-0.07%
$ 4.38 million $ 8.46 million
Feb 27, 7 PM $ 0.0392
+0.03%
$ 4.39 million $ 8.47 million
Feb 27, 6 PM $ 0.0391
-0.08%
$ 4.38 million $ 8.45 million
Feb 27, 5 PM $ 0.0392
+0.28%
$ 4.39 million $ 8.36 million
Feb 27, 4 PM $ 0.0391
-0.25%
$ 4.38 million $ 8.27 million
Feb 27, 3 PM $ 0.0392
+0.03%
$ 4.39 million $ 8.29 million
Feb 27, 2 PM $ 0.0392
+0.06%
$ 4.39 million $ 8.33 million
Feb 27, 1 PM $ 0.0391
-0.02%
$ 4.38 million $ 8.37 million
Feb 27, 12 PM $ 0.0392
-0.03%
$ 4.38 million $ 8.3 million