TCOM Historical Data

TCOM Page 26
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 0.0103
-0.04%
$ 1.15 million $ 522,113
3:55 AM $ 0.0103
+0.03%
$ 1.15 million $ 522,288
3:54 AM $ 0.0103
-0.02%
$ 1.15 million $ 522,273
3:53 AM $ 0.0103
+0.06%
$ 1.15 million $ 522,273
3:52 AM $ 0.0103
-0.02%
$ 1.15 million $ 522,162
3:51 AM $ 0.0103
+0.01%
$ 1.15 million $ 522,405
3:50 AM $ 0.0103
+0.00%
$ 1.15 million $ 522,720
3:49 AM $ 0.0103
+0.06%
$ 1.15 million $ 522,494
3:48 AM $ 0.0103
-0.02%
$ 1.15 million $ 522,526
3:47 AM $ 0.0103
-0.03%
$ 1.15 million $ 522,603
3:46 AM $ 0.0103
-0.01%
$ 1.15 million $ 522,603
3:45 AM $ 0.0103
-0.05%
$ 1.15 million $ 522,825
3:44 AM $ 0.0103
+0.07%
$ 1.15 million $ 522,566
3:43 AM $ 0.0103
+0.06%
$ 1.15 million $ 522,700
3:42 AM $ 0.0103
+0.02%
$ 1.15 million $ 522,814
3:41 AM $ 0.0103
-0.01%
$ 1.15 million $ 522,997
3:40 AM $ 0.0103
-0.02%
$ 1.15 million $ 522,773
3:39 AM $ 0.0103
-0.03%
$ 1.15 million $ 523,013
3:38 AM $ 0.0103
-0.03%
$ 1.15 million $ 522,644
3:37 AM $ 0.0103
+0.01%
$ 1.15 million $ 522,601
3:36 AM $ 0.0103
+0.04%
$ 1.15 million $ 522,296
3:35 AM $ 0.0103
+0.08%
$ 1.15 million $ 522,173
3:34 AM $ 0.0103
-0.04%
$ 1.15 million $ 522,437
3:33 AM $ 0.0103
+0.00%
$ 1.15 million $ 522,369
3:32 AM $ 0.0103
-0.02%
$ 1.15 million $ 522,453
3:31 AM $ 0.0103
+0.05%
$ 1.15 million $ 521,987
3:30 AM $ 0.0103
+0.03%
$ 1.15 million $ 521,899
3:29 AM $ 0.0103
-0.01%
$ 1.15 million $ 521,918
3:28 AM $ 0.0103
+0.02%
$ 1.15 million $ 521,918
3:27 AM $ 0.0103
+0.05%
$ 1.15 million $ 521,545
3:26 AM $ 0.0103
+0.06%
$ 1.15 million $ 521,391
3:25 AM $ 0.0103
-0.02%
$ 1.15 million $ 521,298
3:24 AM $ 0.0103
-0.07%
$ 1.15 million $ 521,349
3:23 AM $ 0.0103
+0.07%
$ 1.15 million $ 521,155
3:22 AM $ 0.0103
-0.08%
$ 1.15 million $ 521,332
3:21 AM $ 0.0103
+0.00%
$ 1.15 million $ 521,255
3:20 AM $ 0.0103
-0.07%
$ 1.15 million $ 521,319
3:19 AM $ 0.0103
+0.00%
$ 1.15 million $ 521,465
3:18 AM $ 0.0103
+0.03%
$ 1.15 million $ 521,554
3:17 AM $ 0.0103
+0.03%
$ 1.15 million $ 521,764
3:16 AM $ 0.0103
-0.05%
$ 1.15 million $ 521,949
3:15 AM $ 0.0103
+0.02%
$ 1.15 million $ 521,936
3:14 AM $ 0.0103
+0.03%
$ 1.15 million $ 521,879
3:13 AM $ 0.0103
-0.07%
$ 1.15 million $ 522,034
3:12 AM $ 0.0103
-0.01%
$ 1.15 million $ 522,034
3:11 AM $ 0.0103
-0.04%
$ 1.15 million $ 522,288
3:10 AM $ 0.0103
-0.01%
$ 1.15 million $ 522,130
3:09 AM $ 0.0103
-0.08%
$ 1.15 million $ 522,526
3:08 AM $ 0.0103
-0.04%
$ 1.15 million $ 522,913
3:07 AM $ 0.0103
+0.03%
$ 1.15 million $ 522,895