Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCOM Historical Data

TCOM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 8 PM $0.00853
-0.07%
$954,958 $571,850
Aug 11, 7 PM $0.00853
-0.42%
$955,566 $571,466
Aug 11, 6 PM $0.00857
-0.23%
$959,548 $570,672
Aug 11, 5 PM $0.00859
-0.03%
$962,395 $570,109
Aug 11, 4 PM $0.0086
+0.11%
$962,699 $570,771
Aug 11, 3 PM $0.00859
-0.02%
$962,049 $573,552
Aug 11, 2 PM $0.00859
+0.08%
$962,198 $575,203
Aug 11, 1 PM $0.00858
-0.06%
$961,405 $571,939
Aug 11, 12 PM $0.00859
+0.37%
$961,971 $573,417
Aug 11, 11 AM $0.00856
-0.12%
$958,436 $571,935
Aug 11, 10 AM $0.00857
-0.18%
$959,488 $571,092
Aug 11, 9 AM $0.00858
+0.44%
$961,243 $572,847
Aug 11, 8 AM $0.00855
+0.23%
$957,070 $570,647
Aug 11, 7 AM $0.00852
+0.65%
$954,761 $570,042
Aug 11, 6 AM $0.00847
+0.32%
$948,589 $567,530
Aug 11, 5 AM $0.00844
-0.28%
$945,527 $566,473
Aug 11, 4 AM $0.00847
+0.26%
$948,189 $568,347
Aug 11, 3 AM $0.00844
+0.29%
$945,731 $567,253
Aug 11, 2 AM $0.00842
+0.38%
$942,996 $568,416
Aug 11, 1 AM $0.00839
+0.14%
$939,457 $569,293
Aug 11, 12 AM $0.00838
-0.25%
$938,110 $570,748
Aug 10, 11 PM $0.0084
-0.65%
$940,428 $575,333
Aug 10, 10 PM $0.00845
+0.00%
$946,601 $575,780
Aug 10, 9 PM $0.00845
-0.01%
$946,844 $579,721
Aug 10, 8 PM $0.00846
-0.63%
$946,979 $577,727
Aug 10, 7 PM $0.00851
+0.03%
$953,025 $581,159
Aug 10, 6 PM $0.00851
+0.49%
$952,766 $581,064
Aug 10, 5 PM $0.00846
+0.22%
$948,041 $579,343
Aug 10, 4 PM $0.00845
+0.13%
$946,344 $576,525
Aug 10, 3 PM $0.00844
-0.02%
$945,099 $574,298
Aug 10, 2 PM $0.00844
+0.47%
$945,298 $575,791
Aug 10, 1 PM $0.0084
+0.23%
$940,841 $578,138
Aug 10, 12 PM $0.00838
+0.07%
$938,686 $577,332
Aug 10, 11 AM $0.00838
-0.35%
$938,015 $580,172
Aug 10, 10 AM $0.0084
-0.51%
$941,355 $578,178
Aug 10, 9 AM $0.00845
+0.45%
$946,212 $579,915
Aug 10, 8 AM $0.00841
-0.15%
$942,235 $578,420
Aug 10, 7 AM $0.00843
-0.44%
$943,628 $576,789
Aug 10, 6 AM $0.00846
+0.23%
$947,761 $576,148
Aug 10, 5 AM $0.00844
-0.51%
$945,549 $572,335
Aug 10, 4 AM $0.00849
-0.42%
$950,439 $569,705
Aug 10, 3 AM $0.00852
-0.42%
$954,457 $568,553
Aug 10, 2 AM $0.00856
-0.34%
$958,517 $569,618
Aug 10, 1 AM $0.00859
+0.19%
$961,818 $567,385
Aug 10, 12 AM $0.00857
+0.22%
$960,083 $564,070
Aug 9, 11 PM $0.00855
-0.29%
$957,929 $557,131
Aug 9, 10 PM $0.00858
-0.09%
$960,757 $558,297
Aug 9, 9 PM $0.00859
+0.20%
$961,625 $555,203
Aug 9, 8 PM $0.00857
+0.18%
$959,733 $554,077
Aug 9, 7 PM $0.00855
+0.05%
$958,055 $550,214