TCOM Historical Data

TCOM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0391
-0.02%
$ 4.38 million $ 8.37 million
Feb 27, 12 PM $ 0.0392
-0.03%
$ 4.38 million $ 8.3 million
Feb 27, 11 AM $ 0.0392
+0.08%
$ 4.39 million $ 8.28 million
Feb 27, 10 AM $ 0.0391
-0.28%
$ 4.38 million $ 8.28 million
Feb 27, 9 AM $ 0.0392
+0.05%
$ 4.4 million $ 8.4 million
Feb 27, 8 AM $ 0.0392
+0.03%
$ 4.39 million $ 8.4 million
Feb 27, 7 AM $ 0.0392
+0.11%
$ 4.39 million $ 8.4 million
Feb 27, 6 AM $ 0.0392
+0.00%
$ 4.39 million $ 8.4 million
Feb 27, 5 AM $ 0.0392
-0.03%
$ 4.39 million $ 8.41 million
Feb 27, 4 AM $ 0.0392
-0.08%
$ 4.39 million $ 8.42 million
Feb 27, 3 AM $ 0.0392
+0.00%
$ 4.39 million $ 8.42 million
Feb 27, 2 AM $ 0.0392
-0.02%
$ 4.39 million $ 8.42 million
Feb 27, 1 AM $ 0.0392
+0.05%
$ 4.39 million $ 312,435
Feb 27, 12 AM $ 0.0392
-0.04%
$ 4.39 million $ 313,932
Feb 26, 11 PM $ 0.0392
+0.00%
$ 4.39 million $ 319,475
Feb 26, 10 PM $ 0.0392
+0.07%
$ 4.39 million $ 323,579
Feb 26, 9 PM $ 0.0392
+0.01%
$ 4.39 million $ 327,029
Feb 26, 8 PM $ 0.0392
-0.01%
$ 4.39 million $ 9.16 million
Feb 26, 7 PM $ 0.0392
+0.21%
$ 4.39 million $ 9.16 million
Feb 26, 6 PM $ 0.0391
-0.08%
$ 4.38 million $ 9.16 million
Feb 26, 5 PM $ 0.0391
+0.22%
$ 4.38 million $ 9.16 million
Feb 26, 4 PM $ 0.039
+0.00%
$ 4.37 million $ 9.16 million
Feb 26, 3 PM $ 0.039
-0.21%
$ 4.37 million $ 9.16 million
Feb 26, 2 PM $ 0.0391
-0.01%
$ 4.38 million $ 9.23 million
Feb 26, 1 PM $ 0.0391
+0.12%
$ 4.38 million $ 9.23 million
Feb 26, 12 PM $ 0.039
+0.02%
$ 4.37 million $ 9.13 million
Feb 26, 11 AM $ 0.039
+0.00%
$ 4.37 million $ 9.3 million
Feb 26, 10 AM $ 0.039
+0.00%
$ 4.37 million $ 9.3 million
Feb 26, 9 AM $ 0.039
-0.06%
$ 4.37 million $ 9.35 million
Feb 26, 8 AM $ 0.039
+0.03%
$ 4.37 million $ 9.39 million
Feb 26, 7 AM $ 0.039
-0.02%
$ 4.37 million $ 9.5 million
Feb 26, 6 AM $ 0.039
-0.03%
$ 4.37 million $ 9.59 million
Feb 26, 5 AM $ 0.039
+0.14%
$ 4.37 million $ 9.71 million
Feb 26, 4 AM $ 0.039
-0.16%
$ 4.36 million $ 9.83 million
Feb 26, 3 AM $ 0.039
+0.19%
$ 4.37 million $ 9.94 million
Feb 26, 2 AM $ 0.039
+0.05%
$ 4.37 million $ 10.23 million
Feb 26, 1 AM $ 0.039
-0.14%
$ 4.37 million $ 10.26 million
Feb 26, 12 AM $ 0.039
+0.00%
$ 4.37 million $ 10.32 million
Feb 25, 11 PM $ 0.039
-0.02%
$ 4.37 million $ 10.4 million
Feb 25, 10 PM $ 0.039
+0.11%
$ 4.37 million $ 10.47 million
Feb 25, 9 PM $ 0.039
+0.30%
$ 4.37 million $ 10.5 million
Feb 25, 8 PM $ 0.0389
-0.21%
$ 4.35 million $ 10.51 million
Feb 25, 7 PM $ 0.039
-0.05%
$ 4.36 million $ 10.5 million
Feb 25, 6 PM $ 0.039
+0.03%
$ 4.37 million $ 10.45 million
Feb 25, 5 PM $ 0.039
-0.04%
$ 4.36 million $ 10.46 million
Feb 25, 4 PM $ 0.039
+0.17%
$ 4.37 million $ 10.52 million
Feb 25, 3 PM $ 0.0389
-0.07%
$ 4.36 million $ 10.5 million
Feb 25, 2 PM $ 0.0389
+0.05%
$ 4.36 million $ 10.48 million
Feb 25, 1 PM $ 0.0389
-0.23%
$ 4.36 million $ 10.43 million
Feb 25, 12 PM $ 0.039
+0.22%
$ 4.37 million $ 10.43 million