TCOM Historical Data

TCOM Page 27
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.00837
+0.00%
$ 937,572 $ 567,716
1:37 AM $ 0.00837
+0.03%
$ 937,572 $ 567,751
1:36 AM $ 0.00837
-0.01%
$ 937,572 $ 568,002
1:35 AM $ 0.00837
+0.01%
$ 937,572 $ 568,295
1:34 AM $ 0.00837
+0.02%
$ 937,205 $ 568,283
1:33 AM $ 0.00837
+0.02%
$ 937,205 $ 568,122
1:32 AM $ 0.00836
+0.07%
$ 937,205 $ 568,212
1:31 AM $ 0.00836
+0.00%
$ 937,205 $ 568,068
1:30 AM $ 0.00836
+0.02%
$ 937,205 $ 567,871
1:29 AM $ 0.00836
-0.01%
$ 936,009 $ 568,098
1:28 AM $ 0.00836
+0.00%
$ 936,009 $ 568,115
1:27 AM $ 0.00836
+0.05%
$ 936,009 $ 568,663
1:26 AM $ 0.00835
-0.06%
$ 936,009 $ 569,363
1:25 AM $ 0.00836
-0.01%
$ 936,009 $ 569,104
1:24 AM $ 0.00836
-0.01%
$ 936,270 $ 569,169
1:23 AM $ 0.00836
+0.00%
$ 936,270 $ 569,153
1:22 AM $ 0.00836
-0.02%
$ 936,270 $ 569,638
1:21 AM $ 0.00836
+0.01%
$ 936,270 $ 569,475
1:20 AM $ 0.00836
-0.04%
$ 936,270 $ 569,732
1:19 AM $ 0.00836
+0.02%
$ 936,768 $ 569,611
1:18 AM $ 0.00836
+0.04%
$ 936,768 $ 569,618
1:17 AM $ 0.00836
-0.04%
$ 936,768 $ 569,318
1:16 AM $ 0.00836
+0.00%
$ 936,768 $ 569,566
1:15 AM $ 0.00836
+0.01%
$ 936,768 $ 569,667
1:14 AM $ 0.00836
+0.01%
$ 936,419 $ 569,777
1:13 AM $ 0.00836
+0.04%
$ 936,419 $ 569,556
1:12 AM $ 0.00836
+0.02%
$ 936,419 $ 569,529
1:11 AM $ 0.00835
-0.01%
$ 936,419 $ 569,339
1:10 AM $ 0.00836
+0.03%
$ 936,419 $ 569,582
1:09 AM $ 0.00835
+0.02%
$ 935,744 $ 569,360
1:08 AM $ 0.00835
+0.00%
$ 935,744 $ 569,389
1:07 AM $ 0.00835
-0.08%
$ 935,744 $ 569,317
1:06 AM $ 0.00836
-0.01%
$ 935,744 $ 569,664
1:05 AM $ 0.00836
-0.04%
$ 935,744 $ 569,445
1:04 AM $ 0.00836
-0.06%
$ 936,849 $ 569,606
1:03 AM $ 0.00837
+0.00%
$ 936,849 $ 569,651
1:02 AM $ 0.00837
-0.07%
$ 936,849 $ 569,849
1:01 AM $ 0.00838
+0.00%
$ 936,849 $ 570,244
1:00 AM $ 0.00838
+0.00%
$ 936,849 $ 570,502
12:59 AM $ 0.00838
-0.02%
$ 938,110 $ 570,748
12:58 AM $ 0.00838
+0.01%
$ 938,110 $ 571,021
12:57 AM $ 0.00838
+0.09%
$ 938,110 $ 571,223
12:56 AM $ 0.00837
+0.02%
$ 938,110 $ 571,490
12:55 AM $ 0.00837
-0.04%
$ 938,110 $ 571,355
12:54 AM $ 0.00837
+0.03%
$ 937,489 $ 571,417
12:53 AM $ 0.00837
+0.00%
$ 937,489 $ 571,459
12:52 AM $ 0.00837
+0.00%
$ 937,489 $ 571,425
12:51 AM $ 0.00837
+0.04%
$ 937,489 $ 571,131
12:50 AM $ 0.00836
-0.08%
$ 937,489 $ 572,386
12:49 AM $ 0.00837
-0.01%
$ 937,588 $ 572,486