TCOM Historical Data

TCOM Page 27
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.0103
-0.03%
$ 1.16 million $ 523,867
4:43 AM $ 0.0103
+0.00%
$ 1.16 million $ 523,883
4:42 AM $ 0.0103
+0.03%
$ 1.16 million $ 523,842
4:41 AM $ 0.0103
-0.04%
$ 1.16 million $ 524,060
4:40 AM $ 0.0103
-0.13%
$ 1.16 million $ 524,350
4:39 AM $ 0.0104
-0.02%
$ 1.16 million $ 524,730
4:38 AM $ 0.0104
-0.05%
$ 1.16 million $ 524,529
4:37 AM $ 0.0104
-0.02%
$ 1.16 million $ 524,529
4:36 AM $ 0.0104
+0.03%
$ 1.16 million $ 524,546
4:35 AM $ 0.0104
+0.06%
$ 1.16 million $ 524,335
4:34 AM $ 0.0104
-0.01%
$ 1.16 million $ 524,733
4:33 AM $ 0.0104
-0.01%
$ 1.16 million $ 524,850
4:32 AM $ 0.0104
-0.08%
$ 1.16 million $ 524,680
4:31 AM $ 0.0104
+0.02%
$ 1.16 million $ 524,802
4:30 AM $ 0.0104
+0.07%
$ 1.16 million $ 524,896
4:29 AM $ 0.0104
+0.04%
$ 1.16 million $ 524,405
4:28 AM $ 0.0104
+0.06%
$ 1.16 million $ 524,575
4:27 AM $ 0.0104
+0.01%
$ 1.16 million $ 524,400
4:26 AM $ 0.0104
-0.03%
$ 1.16 million $ 524,632
4:25 AM $ 0.0104
+0.03%
$ 1.16 million $ 524,447
4:24 AM $ 0.0104
-0.02%
$ 1.16 million $ 524,425
4:23 AM $ 0.0104
+0.03%
$ 1.16 million $ 523,910
4:22 AM $ 0.0103
+0.07%
$ 1.16 million $ 523,741
4:21 AM $ 0.0103
+0.05%
$ 1.16 million $ 523,397
4:20 AM $ 0.0103
+0.08%
$ 1.16 million $ 523,397
4:19 AM $ 0.0103
+0.05%
$ 1.16 million $ 522,906
4:18 AM $ 0.0103
-0.01%
$ 1.16 million $ 522,868
4:17 AM $ 0.0103
-0.10%
$ 1.16 million $ 523,047
4:16 AM $ 0.0103
-0.01%
$ 1.16 million $ 523,308
4:15 AM $ 0.0103
+0.10%
$ 1.16 million $ 523,162
4:14 AM $ 0.0103
-0.03%
$ 1.16 million $ 523,187
4:13 AM $ 0.0103
+0.10%
$ 1.16 million $ 522,899
4:12 AM $ 0.0103
-0.03%
$ 1.16 million $ 522,847
4:11 AM $ 0.0103
+0.04%
$ 1.16 million $ 522,893
4:10 AM $ 0.0103
+0.06%
$ 1.16 million $ 522,652
4:09 AM $ 0.0103
-0.05%
$ 1.15 million $ 522,564
4:08 AM $ 0.0103
-0.01%
$ 1.15 million $ 522,667
4:07 AM $ 0.0103
-0.01%
$ 1.15 million $ 523,027
4:06 AM $ 0.0103
+0.00%
$ 1.15 million $ 522,838
4:05 AM $ 0.0103
+0.02%
$ 1.15 million $ 522,882
4:04 AM $ 0.0103
-0.02%
$ 1.15 million $ 522,882
4:03 AM $ 0.0103
-0.02%
$ 1.15 million $ 522,607
4:02 AM $ 0.0103
-0.04%
$ 1.15 million $ 522,416
4:01 AM $ 0.0103
+0.05%
$ 1.15 million $ 522,141
4:00 AM $ 0.0103
+0.03%
$ 1.15 million $ 522,024
3:59 AM $ 0.0103
+0.04%
$ 1.15 million $ 522,115
3:58 AM $ 0.0103
+0.06%
$ 1.15 million $ 521,981
3:57 AM $ 0.0103
+0.03%
$ 1.15 million $ 522,002
3:56 AM $ 0.0103
-0.04%
$ 1.15 million $ 522,113
3:55 AM $ 0.0103
+0.03%
$ 1.15 million $ 522,288