TCOM Historical Data

TCOM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.00857
+0.24%
$ 960,063 $ 413,432
Jun 16, 1 PM $ 0.00855
-0.19%
$ 957,749 $ 414,478
Jun 16, 12 PM $ 0.00857
-0.28%
$ 959,581 $ 410,000
Jun 16, 11 AM $ 0.00859
-0.11%
$ 962,266 $ 409,287
Jun 16, 10 AM $ 0.0086
-0.37%
$ 963,272 $ 409,864
Jun 16, 9 AM $ 0.00863
-0.61%
$ 966,806 $ 410,786
Jun 16, 8 AM $ 0.00868
+0.06%
$ 972,633 $ 411,364
Jun 16, 7 AM $ 0.00868
-0.12%
$ 972,071 $ 411,369
Jun 16, 6 AM $ 0.00869
+0.21%
$ 973,203 $ 410,973
Jun 16, 5 AM $ 0.00867
+0.14%
$ 971,154 $ 410,670
Jun 16, 4 AM $ 0.00866
+0.32%
$ 969,902 $ 410,978
Jun 16, 3 AM $ 0.00863
+0.53%
$ 966,903 $ 410,390
Jun 16, 2 AM $ 0.00859
-0.12%
$ 962,319 $ 408,957
Jun 16, 1 AM $ 0.0086
+0.30%
$ 963,705 $ 408,923
Jun 16, 12 AM $ 0.00858
-0.75%
$ 960,783 $ 407,227
Jun 15, 11 PM $ 0.00864
+0.00%
$ 968,089 $ 407,954
Jun 15, 10 PM $ 0.00864
-0.47%
$ 968,164 $ 409,255
Jun 15, 9 PM $ 0.00869
+0.19%
$ 972,726 $ 410,409
Jun 15, 8 PM $ 0.00867
-0.13%
$ 970,961 $ 416,314
Jun 15, 7 PM $ 0.00868
+0.57%
$ 972,181 $ 416,643
Jun 15, 6 PM $ 0.00863
+0.09%
$ 966,682 $ 415,612
Jun 15, 5 PM $ 0.00862
-0.18%
$ 965,706 $ 414,698
Jun 15, 4 PM $ 0.00864
-0.26%
$ 967,417 $ 412,428
Jun 15, 3 PM $ 0.00866
-0.25%
$ 969,858 $ 412,538
Jun 15, 2 PM $ 0.00868
-0.22%
$ 972,304 $ 410,470
Jun 15, 1 PM $ 0.0087
+0.18%
$ 974,493 $ 409,899
Jun 15, 12 PM $ 0.00869
+0.36%
$ 972,816 $ 406,468
Jun 15, 11 AM $ 0.00865
-0.01%
$ 969,304 $ 404,893
Jun 15, 10 AM $ 0.00866
+0.11%
$ 969,397 $ 405,042
Jun 15, 9 AM $ 0.00865
+0.08%
$ 968,310 $ 404,272
Jun 15, 8 AM $ 0.00864
-0.09%
$ 967,492 $ 404,745
Jun 15, 7 AM $ 0.00865
-0.07%
$ 968,399 $ 404,870
Jun 15, 6 AM $ 0.00865
-0.47%
$ 969,092 $ 404,668
Jun 15, 5 AM $ 0.00869
+0.10%
$ 973,654 $ 404,939
Jun 15, 4 AM $ 0.00869
+0.52%
$ 972,722 $ 404,208
Jun 15, 3 AM $ 0.00864
-0.05%
$ 967,723 $ 403,481
Jun 15, 2 AM $ 0.00864
-0.19%
$ 968,161 $ 402,765
Jun 15, 1 AM $ 0.00866
-0.05%
$ 969,948 $ 402,818
Jun 15, 12 AM $ 0.00866
+0.12%
$ 970,131 $ 402,487
Jun 14, 11 PM $ 0.00865
+0.31%
$ 968,953 $ 402,093
Jun 14, 10 PM $ 0.00862
+0.28%
$ 965,968 $ 400,698
Jun 14, 9 PM $ 0.0086
-0.39%
$ 963,190 $ 400,174
Jun 14, 8 PM $ 0.00863
+0.05%
$ 966,931 $ 393,867
Jun 14, 7 PM $ 0.00863
-0.06%
$ 966,466 $ 394,784
Jun 14, 6 PM $ 0.00864
+0.33%
$ 967,129 $ 393,900
Jun 14, 5 PM $ 0.00861
+0.36%
$ 963,975 $ 393,910
Jun 14, 4 PM $ 0.00858
+0.37%
$ 960,606 $ 393,535
Jun 14, 3 PM $ 0.00854
-0.19%
$ 956,922 $ 392,075
Jun 14, 2 PM $ 0.00856
+0.46%
$ 958,728 $ 393,634
Jun 14, 1 PM $ 0.00852
-0.25%
$ 954,304 $ 392,746