TCOM Historical Data

TCOM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.039
+0.22%
$ 4.37 million $ 10.43 million
Feb 25, 11 AM $ 0.0389
+0.09%
$ 4.36 million $ 10.44 million
Feb 25, 10 AM $ 0.0389
-0.09%
$ 4.36 million $ 10.39 million
Feb 25, 9 AM $ 0.0389
+0.10%
$ 4.36 million $ 10.32 million
Feb 25, 8 AM $ 0.0389
-0.11%
$ 4.36 million $ 10.37 million
Feb 25, 7 AM $ 0.0389
-0.02%
$ 4.36 million $ 10.29 million
Feb 25, 6 AM $ 0.0389
+0.04%
$ 4.36 million $ 10.2 million
Feb 25, 5 AM $ 0.0389
+0.10%
$ 4.36 million $ 10.12 million
Feb 25, 4 AM $ 0.0389
-0.06%
$ 4.36 million $ 10.09 million
Feb 25, 3 AM $ 0.0389
-0.05%
$ 4.36 million $ 10.12 million
Feb 25, 2 AM $ 0.0389
-0.04%
$ 4.36 million $ 10.44 million
Feb 25, 1 AM $ 0.0389
+0.27%
$ 4.36 million $ 10.46 million
Feb 25, 12 AM $ 0.0388
+0.15%
$ 4.35 million $ 10.45 million
Feb 24, 11 PM $ 0.0388
-0.03%
$ 4.34 million $ 10.44 million
Feb 24, 10 PM $ 0.0388
+0.04%
$ 4.34 million $ 10.38 million
Feb 24, 9 PM $ 0.0388
-0.07%
$ 4.34 million $ 10.36 million
Feb 24, 8 PM $ 0.0388
+0.08%
$ 4.34 million $ 10.28 million
Feb 24, 7 PM $ 0.0388
-0.03%
$ 4.34 million $ 10.17 million
Feb 24, 6 PM $ 0.0388
+0.00%
$ 4.34 million $ 10.14 million
Feb 24, 5 PM $ 0.0388
-0.13%
$ 4.34 million $ 10.1 million
Feb 24, 4 PM $ 0.0388
+0.08%
$ 4.35 million $ 10.08 million
Feb 24, 3 PM $ 0.0388
+0.13%
$ 4.34 million $ 10.07 million
Feb 24, 2 PM $ 0.0387
-0.36%
$ 4.34 million $ 10.13 million
Feb 24, 1 PM $ 0.0389
+0.21%
$ 4.35 million $ 10.23 million
Feb 24, 12 PM $ 0.0388
-0.26%
$ 4.35 million $ 10.21 million
Feb 24, 11 AM $ 0.0389
+0.12%
$ 4.36 million $ 10.26 million
Feb 24, 10 AM $ 0.0389
+0.15%
$ 4.35 million $ 10.34 million
Feb 24, 9 AM $ 0.0388
-0.29%
$ 4.35 million $ 10.39 million
Feb 24, 8 AM $ 0.0389
+0.10%
$ 4.36 million $ 10.42 million
Feb 24, 7 AM $ 0.0389
+0.19%
$ 4.35 million $ 10.44 million
Feb 24, 6 AM $ 0.0388
-0.22%
$ 4.35 million $ 10.49 million
Feb 24, 5 AM $ 0.0389
-0.04%
$ 4.35 million $ 10.51 million
Feb 24, 4 AM $ 0.0389
+0.24%
$ 4.36 million $ 10.49 million
Feb 24, 3 AM $ 0.0388
-0.12%
$ 4.34 million $ 10.45 million
Feb 24, 2 AM $ 0.0388
-0.36%
$ 4.35 million $ 10.41 million
Feb 24, 1 AM $ 0.039
+0.15%
$ 4.37 million $ 10.43 million
Feb 24, 12 AM $ 0.0389
+0.19%
$ 4.36 million $ 10.47 million
Feb 23, 11 PM $ 0.0388
-0.02%
$ 4.35 million $ 10.44 million
Feb 23, 10 PM $ 0.0388
-0.04%
$ 4.35 million $ 10.45 million
Feb 23, 9 PM $ 0.0389
-0.11%
$ 4.35 million $ 10.44 million
Feb 23, 8 PM $ 0.0389
+0.07%
$ 4.36 million $ 10.41 million
Feb 23, 7 PM $ 0.0389
+0.01%
$ 4.35 million $ 10.46 million
Feb 23, 6 PM $ 0.0389
+0.02%
$ 4.35 million $ 10.44 million
Feb 23, 5 PM $ 0.0389
+0.18%
$ 4.35 million $ 10.49 million
Feb 23, 4 PM $ 0.0388
-0.11%
$ 4.35 million $ 10.51 million
Feb 23, 3 PM $ 0.0388
+0.13%
$ 4.35 million $ 10.5 million
Feb 23, 2 PM $ 0.0388
-0.13%
$ 4.34 million $ 10.43 million
Feb 23, 1 PM $ 0.0388
-0.11%
$ 4.35 million $ 10.38 million
Feb 23, 12 PM $ 0.0389
+0.03%
$ 4.36 million $ 10.35 million
Feb 23, 11 AM $ 0.0389
+0.01%
$ 4.35 million $ 10.27 million