Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCOM Historical Data

TCOM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 6 PM $0.00855
-0.19%
$957,650 $553,327
Aug 9, 5 PM $0.00857
-0.04%
$959,448 $557,928
Aug 9, 4 PM $0.00857
+0.22%
$959,800 $561,106
Aug 9, 3 PM $0.00855
+0.18%
$957,660 $564,410
Aug 9, 2 PM $0.00853
+0.66%
$955,915 $561,912
Aug 9, 1 PM $0.00848
-0.52%
$949,234 $567,047
Aug 9, 12 PM $0.00852
-0.37%
$954,287 $565,370
Aug 9, 11 AM $0.00855
+0.06%
$957,808 $564,630
Aug 9, 10 AM $0.00855
+0.90%
$957,278 $566,477
Aug 9, 9 AM $0.00847
+0.28%
$948,785 $563,972
Aug 9, 8 AM $0.00845
+0.20%
$946,182 $564,427
Aug 9, 7 AM $0.00843
-0.02%
$944,250 $565,015
Aug 9, 6 AM $0.00843
+0.01%
$944,366 $565,486
Aug 9, 5 AM $0.00843
+0.29%
$944,308 $568,221
Aug 9, 4 AM $0.00841
+0.20%
$941,593 $569,320
Aug 9, 3 AM $0.00839
+0.48%
$939,691 $572,435
Aug 9, 2 AM $0.00835
-0.12%
$935,175 $571,037
Aug 9, 1 AM $0.00836
-0.01%
$936,227 $571,295
Aug 9, 12 AM $0.00836
-0.01%
$936,341 $576,257
Aug 8, 11 PM $0.00836
-0.40%
$936,481 $580,571
Aug 8, 10 PM $0.00839
-0.47%
$940,206 $582,443
Aug 8, 9 PM $0.00843
-0.21%
$944,638 $582,937
Aug 8, 8 PM $0.00845
+0.39%
$946,646 $583,754
Aug 8, 7 PM $0.00842
+0.20%
$942,989 $582,556
Aug 8, 6 PM $0.0084
+0.02%
$941,083 $580,166
Aug 8, 5 PM $0.0084
+0.22%
$940,860 $576,196
Aug 8, 4 PM $0.00838
+0.02%
$938,839 $575,887
Aug 8, 3 PM $0.00838
-0.28%
$938,567 $572,985
Aug 8, 2 PM $0.0084
+0.58%
$941,310 $572,363
Aug 8, 1 PM $0.00836
+0.60%
$935,774 $562,090
Aug 8, 12 PM $0.00831
+0.05%
$930,176 $562,384
Aug 8, 11 AM $0.0083
+0.41%
$929,396 $559,068
Aug 8, 10 AM $0.00826
-0.22%
$925,644 $559,163
Aug 8, 9 AM $0.00828
+0.16%
$927,688 $557,296
Aug 8, 8 AM $0.00827
+0.10%
$926,202 $557,644
Aug 8, 7 AM $0.00826
+0.23%
$925,304 $555,825
Aug 8, 6 AM $0.00824
-0.13%
$923,205 $556,640
Aug 8, 5 AM $0.00825
+0.27%
$924,445 $556,618
Aug 8, 4 AM $0.00823
-0.04%
$921,911 $556,986
Aug 8, 3 AM $0.00823
+0.16%
$922,302 $559,424
Aug 8, 2 AM $0.00822
+0.12%
$920,790 $558,737
Aug 8, 1 AM $0.00821
-0.37%
$919,687 $558,333
Aug 8, 12 AM $0.00824
-0.22%
$923,085 $557,735
Aug 7, 11 PM $0.00826
-0.03%
$925,149 $556,611
Aug 7, 10 PM $0.00826
-0.29%
$925,443 $556,146
Aug 7, 9 PM $0.00829
+0.17%
$928,122 $555,823
Aug 7, 8 PM $0.00827
+0.02%
$926,538 $554,237
Aug 7, 7 PM $0.00827
-0.57%
$926,322 $554,380
Aug 7, 6 PM $0.00832
+0.53%
$931,647 $555,164
Aug 7, 5 PM $0.00827
-0.23%
$926,747 $560,969