TCOM Historical Data

TCOM Page 28
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.0104
-0.09%
$ 1.16 million $ 526,939
5:31 AM $ 0.0104
+0.02%
$ 1.16 million $ 527,088
5:30 AM $ 0.0104
-0.10%
$ 1.16 million $ 527,088
5:29 AM $ 0.0104
+0.02%
$ 1.16 million $ 526,935
5:28 AM $ 0.0104
+0.06%
$ 1.16 million $ 527,071
5:27 AM $ 0.0104
+0.12%
$ 1.16 million $ 527,053
5:26 AM $ 0.0104
+0.01%
$ 1.16 million $ 526,408
5:25 AM $ 0.0104
-0.05%
$ 1.16 million $ 526,472
5:24 AM $ 0.0104
-0.09%
$ 1.16 million $ 526,358
5:23 AM $ 0.0104
+0.02%
$ 1.16 million $ 526,113
5:22 AM $ 0.0104
+0.00%
$ 1.16 million $ 526,188
5:21 AM $ 0.0104
+0.10%
$ 1.16 million $ 525,886
5:20 AM $ 0.0104
+0.00%
$ 1.16 million $ 526,063
5:19 AM $ 0.0104
+0.04%
$ 1.16 million $ 526,067
5:18 AM $ 0.0104
-0.05%
$ 1.16 million $ 526,130
5:17 AM $ 0.0104
-0.03%
$ 1.16 million $ 525,997
5:16 AM $ 0.0104
-0.02%
$ 1.16 million $ 526,119
5:15 AM $ 0.0104
+0.05%
$ 1.16 million $ 526,100
5:14 AM $ 0.0104
+0.03%
$ 1.16 million $ 525,724
5:13 AM $ 0.0104
+0.01%
$ 1.16 million $ 525,375
5:12 AM $ 0.0104
+0.08%
$ 1.16 million $ 525,375
5:11 AM $ 0.0104
+0.11%
$ 1.16 million $ 524,738
5:10 AM $ 0.0103
+0.00%
$ 1.16 million $ 524,619
5:09 AM $ 0.0103
-0.09%
$ 1.16 million $ 524,857
5:08 AM $ 0.0104
+0.03%
$ 1.16 million $ 525,037
5:07 AM $ 0.0104
-0.12%
$ 1.16 million $ 525,331
5:06 AM $ 0.0104
+0.00%
$ 1.16 million $ 525,339
5:05 AM $ 0.0104
-0.04%
$ 1.16 million $ 525,320
5:04 AM $ 0.0104
+0.02%
$ 1.16 million $ 525,286
5:03 AM $ 0.0104
-0.05%
$ 1.16 million $ 525,279
5:02 AM $ 0.0104
+0.07%
$ 1.16 million $ 525,061
5:01 AM $ 0.0104
+0.05%
$ 1.16 million $ 525,150
5:00 AM $ 0.0104
-0.03%
$ 1.16 million $ 525,150
4:59 AM $ 0.0104
+0.10%
$ 1.16 million $ 525,007
4:58 AM $ 0.0104
-0.10%
$ 1.16 million $ 524,965
4:57 AM $ 0.0104
+0.02%
$ 1.16 million $ 524,816
4:56 AM $ 0.0104
-0.04%
$ 1.16 million $ 524,864
4:55 AM $ 0.0104
+0.01%
$ 1.16 million $ 524,747
4:54 AM $ 0.0104
+0.05%
$ 1.16 million $ 524,363
4:53 AM $ 0.0104
-0.07%
$ 1.16 million $ 524,342
4:52 AM $ 0.0104
+0.00%
$ 1.16 million $ 524,534
4:51 AM $ 0.0104
+0.02%
$ 1.16 million $ 524,421
4:50 AM $ 0.0104
+0.04%
$ 1.16 million $ 524,421
4:49 AM $ 0.0104
+0.00%
$ 1.16 million $ 524,354
4:48 AM $ 0.0104
+0.04%
$ 1.16 million $ 524,135
4:47 AM $ 0.0104
+0.06%
$ 1.16 million $ 523,753
4:46 AM $ 0.0103
+0.02%
$ 1.16 million $ 523,922
4:45 AM $ 0.0103
+0.01%
$ 1.16 million $ 523,898
4:44 AM $ 0.0103
-0.03%
$ 1.16 million $ 523,867
4:43 AM $ 0.0103
+0.00%
$ 1.16 million $ 523,883