TCOM Historical Data

TCOM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.0389
+0.03%
$ 4.36 million $ 10.35 million
Feb 23, 11 AM $ 0.0389
+0.01%
$ 4.35 million $ 10.27 million
Feb 23, 10 AM $ 0.0389
-0.06%
$ 4.35 million $ 10.18 million
Feb 23, 9 AM $ 0.0389
+0.34%
$ 4.36 million $ 10.13 million
Feb 23, 8 AM $ 0.0388
+0.18%
$ 4.34 million $ 10.09 million
Feb 23, 7 AM $ 0.0387
-0.17%
$ 4.33 million $ 10.05 million
Feb 23, 6 AM $ 0.0388
+0.17%
$ 4.34 million $ 10 million
Feb 23, 5 AM $ 0.0387
-0.09%
$ 4.33 million $ 9.99 million
Feb 23, 4 AM $ 0.0387
-0.04%
$ 4.34 million $ 10.01 million
Feb 23, 3 AM $ 0.0388
+0.32%
$ 4.34 million $ 10.02 million
Feb 23, 2 AM $ 0.0386
-0.12%
$ 4.33 million $ 10.32 million
Feb 23, 1 AM $ 0.0387
-0.74%
$ 4.33 million $ 10.29 million
Feb 23, 12 AM $ 0.039
-0.01%
$ 4.36 million $ 10.21 million
Feb 22, 11 PM $ 0.0389
+0.05%
$ 4.36 million $ 10.17 million
Feb 22, 10 PM $ 0.0389
-0.06%
$ 4.36 million $ 10.15 million
Feb 22, 9 PM $ 0.0389
+0.03%
$ 4.36 million $ 10.19 million
Feb 22, 8 PM $ 0.0389
-0.05%
$ 4.36 million $ 10.2 million
Feb 22, 7 PM $ 0.039
+0.04%
$ 4.36 million $ 10.16 million
Feb 22, 6 PM $ 0.0389
+0.02%
$ 4.36 million $ 10.15 million
Feb 22, 5 PM $ 0.0389
-0.17%
$ 4.36 million $ 10.15 million
Feb 22, 4 PM $ 0.039
+0.14%
$ 4.37 million $ 10.11 million
Feb 22, 3 PM $ 0.039
+0.07%
$ 4.36 million $ 10.09 million
Feb 22, 2 PM $ 0.0389
-0.32%
$ 4.36 million $ 10.07 million
Feb 22, 1 PM $ 0.039
-0.20%
$ 4.37 million $ 10.07 million
Feb 22, 12 PM $ 0.0391
-0.01%
$ 4.38 million $ 10.06 million
Feb 22, 11 AM $ 0.0391
+0.06%
$ 4.38 million $ 10.04 million
Feb 22, 10 AM $ 0.0391
+0.04%
$ 4.38 million $ 10.05 million
Feb 22, 9 AM $ 0.0391
-0.19%
$ 4.37 million $ 10.03 million
Feb 22, 8 AM $ 0.0391
+0.31%
$ 4.38 million $ 10.02 million
Feb 22, 7 AM $ 0.039
+0.03%
$ 4.37 million $ 10.03 million
Feb 22, 6 AM $ 0.039
-0.22%
$ 4.37 million $ 10.02 million
Feb 22, 5 AM $ 0.0391
+0.07%
$ 4.38 million $ 10.02 million
Feb 22, 4 AM $ 0.0391
-0.06%
$ 4.37 million $ 9.99 million
Feb 22, 3 AM $ 0.0391
+0.14%
$ 4.38 million $ 9.96 million
Feb 22, 2 AM $ 0.039
-0.02%
$ 4.37 million $ 9.98 million
Feb 22, 1 AM $ 0.039
-0.02%
$ 4.38 million $ 10.03 million
Feb 22, 12 AM $ 0.0391
-0.06%
$ 4.37 million $ 10.1 million
Feb 21, 11 PM $ 0.0391
+0.07%
$ 4.38 million $ 10.14 million
Feb 21, 10 PM $ 0.039
-0.17%
$ 4.37 million $ 10.2 million
Feb 21, 9 PM $ 0.0391
+0.01%
$ 4.38 million $ 10.24 million
Feb 21, 8 PM $ 0.0391
+0.09%
$ 4.38 million $ 10.21 million
Feb 21, 7 PM $ 0.0391
+0.02%
$ 4.38 million $ 10.27 million
Feb 21, 6 PM $ 0.0391
+0.06%
$ 4.38 million $ 10.31 million
Feb 21, 5 PM $ 0.0391
+0.10%
$ 4.38 million $ 10.27 million
Feb 21, 4 PM $ 0.039
-0.11%
$ 4.38 million $ 10.24 million
Feb 21, 3 PM $ 0.0391
-0.09%
$ 4.38 million $ 10.2 million
Feb 21, 2 PM $ 0.0391
+0.07%
$ 4.38 million $ 10.2 million
Feb 21, 1 PM $ 0.0391
-0.12%
$ 4.38 million $ 10.15 million
Feb 21, 12 PM $ 0.0391
-0.04%
$ 4.38 million $ 10.12 million
Feb 21, 11 AM $ 0.0392
+0.08%
$ 4.39 million $ 10.1 million