Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCOM Historical Data

TCOM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 5 PM $0.00827
-0.23%
$926,747 $560,969
Aug 7, 4 PM $0.00829
+0.13%
$928,888 $558,403
Aug 7, 3 PM $0.00828
-0.15%
$927,722 $559,541
Aug 7, 2 PM $0.0083
+0.22%
$929,087 $560,904
Aug 7, 1 PM $0.00828
-0.70%
$927,027 $560,498
Aug 7, 12 PM $0.00834
-0.32%
$933,582 $564,364
Aug 7, 11 AM $0.00836
+0.15%
$936,722 $563,115
Aug 7, 10 AM $0.00835
-0.08%
$935,275 $561,939
Aug 7, 9 AM $0.00836
+0.23%
$936,016 $563,132
Aug 7, 8 AM $0.00834
+0.21%
$933,844 $563,756
Aug 7, 7 AM $0.00832
+0.32%
$931,873 $562,925
Aug 7, 6 AM $0.00829
+0.11%
$928,876 $562,027
Aug 7, 5 AM $0.00828
+0.23%
$927,837 $567,100
Aug 7, 4 AM $0.00827
+0.06%
$925,706 $568,471
Aug 7, 3 AM $0.00826
-0.50%
$925,153 $565,850
Aug 7, 2 AM $0.0083
-0.16%
$929,787 $568,073
Aug 7, 1 AM $0.00832
-0.58%
$931,288 $569,271
Aug 7, 12 AM $0.00836
+0.50%
$936,703 $569,238
Aug 6, 11 PM $0.00832
+0.05%
$932,053 $567,247
Aug 6, 10 PM $0.00832
-0.07%
$931,585 $566,929
Aug 6, 9 PM $0.00832
-0.66%
$932,254 $567,703
Aug 6, 8 PM $0.00838
-0.22%
$938,439 $568,934
Aug 6, 7 PM $0.0084
-0.28%
$940,368 $572,960
Aug 6, 6 PM $0.00842
+0.23%
$942,960 $574,242
Aug 6, 5 PM $0.0084
+0.45%
$940,775 $571,514
Aug 6, 4 PM $0.00836
-0.44%
$936,532 $572,169
Aug 6, 3 PM $0.0084
+0.04%
$940,470 $569,775
Aug 6, 2 PM $0.00839
-0.57%
$940,086 $574,400
Aug 6, 1 PM $0.00844
+0.12%
$945,433 $576,387
Aug 6, 12 PM $0.00843
-0.06%
$944,391 $575,650
Aug 6, 11 AM $0.00844
+0.20%
$945,030 $578,298
Aug 6, 10 AM $0.00842
-0.02%
$943,157 $579,441
Aug 6, 9 AM $0.00842
+0.23%
$943,339 $578,539
Aug 6, 8 AM $0.0084
-0.09%
$941,216 $581,417
Aug 6, 7 AM $0.00841
+0.38%
$942,064 $582,332
Aug 6, 6 AM $0.00838
-0.03%
$938,530 $581,580
Aug 6, 5 AM $0.00838
-0.02%
$938,798 $578,231
Aug 6, 4 AM $0.00838
+0.36%
$938,979 $579,014
Aug 6, 3 AM $0.00835
-0.23%
$935,601 $580,392
Aug 6, 2 AM $0.00837
+0.07%
$937,742 $582,740
Aug 6, 1 AM $0.00837
-0.23%
$937,112 $586,623
Aug 6, 12 AM $0.00839
-0.27%
$939,203 $588,923
Aug 5, 11 PM $0.00841
+0.28%
$941,764 $595,402
Aug 5, 10 PM $0.00838
+0.11%
$939,105 $595,887
Aug 5, 9 PM $0.00838
+0.06%
$938,053 $596,575
Aug 5, 8 PM $0.00837
+0.20%
$937,487 $595,896
Aug 5, 7 PM $0.00835
-0.08%
$935,574 $594,337
Aug 5, 6 PM $0.00836
-0.19%
$936,302 $595,075
Aug 5, 5 PM $0.00838
-0.04%
$938,112 $594,236
Aug 5, 4 PM $0.00838
-0.05%
$938,542 $595,192