TCOM Historical Data

TCOM Page 29
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.0104
-0.06%
$ 1.16 million $ 530,391
6:04 AM $ 0.0104
+0.03%
$ 1.16 million $ 530,423
6:03 AM $ 0.0104
+0.07%
$ 1.16 million $ 529,942
6:02 AM $ 0.0104
+0.15%
$ 1.16 million $ 529,496
6:01 AM $ 0.0104
-0.06%
$ 1.16 million $ 529,424
6:00 AM $ 0.0104
-0.04%
$ 1.16 million $ 529,417
5:59 AM $ 0.0104
+0.00%
$ 1.16 million $ 529,033
5:58 AM $ 0.0104
-0.04%
$ 1.16 million $ 529,039
5:57 AM $ 0.0104
+0.04%
$ 1.16 million $ 529,039
5:56 AM $ 0.0104
+0.02%
$ 1.16 million $ 529,151
5:55 AM $ 0.0104
-0.13%
$ 1.16 million $ 529,220
5:54 AM $ 0.0104
-0.09%
$ 1.16 million $ 529,272
5:53 AM $ 0.0104
-0.03%
$ 1.16 million $ 529,307
5:52 AM $ 0.0104
-0.05%
$ 1.16 million $ 529,433
5:51 AM $ 0.0104
+0.01%
$ 1.16 million $ 529,513
5:50 AM $ 0.0104
+0.04%
$ 1.16 million $ 529,499
5:49 AM $ 0.0104
+0.07%
$ 1.16 million $ 529,501
5:48 AM $ 0.0104
-0.03%
$ 1.16 million $ 529,023
5:47 AM $ 0.0104
-0.08%
$ 1.16 million $ 529,017
5:46 AM $ 0.0104
+0.01%
$ 1.16 million $ 528,989
5:45 AM $ 0.0104
+0.03%
$ 1.16 million $ 528,697
5:44 AM $ 0.0104
-0.01%
$ 1.16 million $ 528,541
5:43 AM $ 0.0104
+0.12%
$ 1.16 million $ 528,386
5:42 AM $ 0.0104
+0.02%
$ 1.16 million $ 528,392
5:41 AM $ 0.0104
+0.01%
$ 1.16 million $ 528,201
5:40 AM $ 0.0104
-0.03%
$ 1.16 million $ 528,201
5:39 AM $ 0.0104
+0.06%
$ 1.16 million $ 528,208
5:38 AM $ 0.0104
+0.04%
$ 1.16 million $ 528,009
5:37 AM $ 0.0104
-0.01%
$ 1.16 million $ 528,014
5:36 AM $ 0.0104
-0.01%
$ 1.16 million $ 528,126
5:35 AM $ 0.0104
+0.03%
$ 1.16 million $ 528,195
5:34 AM $ 0.0104
+0.05%
$ 1.16 million $ 527,720
5:33 AM $ 0.0104
+0.01%
$ 1.16 million $ 527,214
5:32 AM $ 0.0104
-0.09%
$ 1.16 million $ 526,939
5:31 AM $ 0.0104
+0.02%
$ 1.16 million $ 527,088
5:30 AM $ 0.0104
-0.10%
$ 1.16 million $ 527,088
5:29 AM $ 0.0104
+0.02%
$ 1.16 million $ 526,935
5:28 AM $ 0.0104
+0.06%
$ 1.16 million $ 527,071
5:27 AM $ 0.0104
+0.12%
$ 1.16 million $ 527,053
5:26 AM $ 0.0104
+0.01%
$ 1.16 million $ 526,408
5:25 AM $ 0.0104
-0.05%
$ 1.16 million $ 526,472
5:24 AM $ 0.0104
-0.09%
$ 1.16 million $ 526,358
5:23 AM $ 0.0104
+0.02%
$ 1.16 million $ 526,113
5:22 AM $ 0.0104
+0.00%
$ 1.16 million $ 526,188
5:21 AM $ 0.0104
+0.10%
$ 1.16 million $ 525,886
5:20 AM $ 0.0104
+0.00%
$ 1.16 million $ 526,063
5:19 AM $ 0.0104
+0.04%
$ 1.16 million $ 526,067
5:18 AM $ 0.0104
-0.05%
$ 1.16 million $ 526,130
5:17 AM $ 0.0104
-0.03%
$ 1.16 million $ 525,997
5:16 AM $ 0.0104
-0.02%
$ 1.16 million $ 526,119