TCOM Historical Data

TCOM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $ 0.00843
-0.06%
$ 944,391 $ 575,650
Aug 6, 11 AM $ 0.00844
+0.20%
$ 945,030 $ 578,298
Aug 6, 10 AM $ 0.00842
-0.02%
$ 943,157 $ 579,441
Aug 6, 9 AM $ 0.00842
+0.23%
$ 943,339 $ 578,539
Aug 6, 8 AM $ 0.0084
-0.09%
$ 941,216 $ 581,417
Aug 6, 7 AM $ 0.00841
+0.38%
$ 942,064 $ 582,332
Aug 6, 6 AM $ 0.00838
-0.03%
$ 938,530 $ 581,580
Aug 6, 5 AM $ 0.00838
-0.02%
$ 938,798 $ 578,231
Aug 6, 4 AM $ 0.00838
+0.36%
$ 938,979 $ 579,014
Aug 6, 3 AM $ 0.00835
-0.23%
$ 935,601 $ 580,392
Aug 6, 2 AM $ 0.00837
+0.07%
$ 937,742 $ 582,740
Aug 6, 1 AM $ 0.00837
-0.23%
$ 937,112 $ 586,623
Aug 6, 12 AM $ 0.00839
-0.27%
$ 939,203 $ 588,923
Aug 5, 11 PM $ 0.00841
+0.28%
$ 941,764 $ 595,402
Aug 5, 10 PM $ 0.00838
+0.11%
$ 939,105 $ 595,887
Aug 5, 9 PM $ 0.00838
+0.06%
$ 938,053 $ 596,575
Aug 5, 8 PM $ 0.00837
+0.20%
$ 937,487 $ 595,896
Aug 5, 7 PM $ 0.00835
-0.08%
$ 935,574 $ 594,337
Aug 5, 6 PM $ 0.00836
-0.19%
$ 936,302 $ 595,075
Aug 5, 5 PM $ 0.00838
-0.04%
$ 938,112 $ 594,236
Aug 5, 4 PM $ 0.00838
-0.05%
$ 938,542 $ 595,192
Aug 5, 3 PM $ 0.00838
-0.46%
$ 938,954 $ 599,361
Aug 5, 2 PM $ 0.00842
-0.06%
$ 943,429 $ 596,590
Aug 5, 1 PM $ 0.00843
-0.33%
$ 943,928 $ 599,663
Aug 5, 12 PM $ 0.00846
+0.13%
$ 947,018 $ 596,278
Aug 5, 11 AM $ 0.00844
+0.06%
$ 945,761 $ 595,378
Aug 5, 10 AM $ 0.00844
+0.03%
$ 945,145 $ 594,549
Aug 5, 9 AM $ 0.00844
+0.38%
$ 944,764 $ 596,755
Aug 5, 8 AM $ 0.0084
-0.23%
$ 941,222 $ 593,224
Aug 5, 7 AM $ 0.00842
-0.23%
$ 943,437 $ 593,136
Aug 5, 6 AM $ 0.00844
-0.22%
$ 945,584 $ 595,395
Aug 5, 5 AM $ 0.00846
-1.09%
$ 947,674 $ 594,458
Aug 5, 4 AM $ 0.00855
+0.78%
$ 958,158 $ 593,427
Aug 5, 3 AM $ 0.00849
+0.53%
$ 950,499 $ 592,295
Aug 5, 2 AM $ 0.00844
+0.09%
$ 945,548 $ 592,233
Aug 5, 1 AM $ 0.00844
-0.19%
$ 944,725 $ 586,982
Aug 5, 12 AM $ 0.00845
+0.10%
$ 946,566 $ 586,909
Aug 4, 11 PM $ 0.00844
+0.45%
$ 945,625 $ 581,109
Aug 4, 10 PM $ 0.00841
+0.19%
$ 941,502 $ 578,631
Aug 4, 9 PM $ 0.00839
+0.06%
$ 939,777 $ 578,777
Aug 4, 8 PM $ 0.00839
+0.09%
$ 939,135 $ 582,087
Aug 4, 7 PM $ 0.00838
-0.28%
$ 938,318 $ 578,330
Aug 4, 6 PM $ 0.0084
-0.10%
$ 940,957 $ 576,098
Aug 4, 5 PM $ 0.00841
+0.18%
$ 941,944 $ 575,804
Aug 4, 4 PM $ 0.0084
+0.11%
$ 940,301 $ 575,531
Aug 4, 3 PM $ 0.00839
+0.01%
$ 939,282 $ 574,194
Aug 4, 2 PM $ 0.00839
+0.29%
$ 939,198 $ 575,679
Aug 4, 1 PM $ 0.00836
-0.01%
$ 936,465 $ 576,249
Aug 4, 12 PM $ 0.00836
+0.01%
$ 936,679 $ 581,765
Aug 4, 11 AM $ 0.00836
-0.29%
$ 936,573 $ 582,623