TCOM Historical Data

TCOM Page 3
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.00854
+0.01%
$ 956,643 $ 406,403
12:20 AM $ 0.00854
-0.04%
$ 956,643 $ 406,610
12:19 AM $ 0.00855
+0.00%
$ 957,140 $ 406,572
12:18 AM $ 0.00855
-0.01%
$ 957,140 $ 406,658
12:17 AM $ 0.00855
+0.06%
$ 957,140 $ 406,496
12:16 AM $ 0.00854
-0.02%
$ 957,140 $ 406,657
12:15 AM $ 0.00854
+0.02%
$ 957,140 $ 406,608
12:14 AM $ 0.00854
-0.03%
$ 956,776 $ 406,768
12:13 AM $ 0.00855
-0.01%
$ 956,776 $ 406,849
12:12 AM $ 0.00855
-0.02%
$ 956,776 $ 406,849
12:11 AM $ 0.00855
-0.01%
$ 956,776 $ 406,957
12:10 AM $ 0.00855
+0.02%
$ 956,776 $ 406,939
12:09 AM $ 0.00855
-0.01%
$ 957,232 $ 406,644
12:08 AM $ 0.00855
-0.06%
$ 957,232 $ 406,976
12:07 AM $ 0.00855
+0.02%
$ 957,232 $ 407,031
12:06 AM $ 0.00855
+0.01%
$ 957,232 $ 407,017
12:05 AM $ 0.00855
-0.02%
$ 957,232 $ 406,971
12:04 AM $ 0.00855
+0.09%
$ 957,680 $ 406,731
12:03 AM $ 0.00854
-0.05%
$ 957,680 $ 406,743
12:02 AM $ 0.00855
-0.10%
$ 957,680 $ 406,882
12:01 AM $ 0.00856
+0.03%
$ 957,680 $ 407,256
12:00 AM $ 0.00855
-0.05%
$ 957,680 $ 407,205
11:59 PM $ 0.00856
-0.03%
$ 958,554 $ 407,420
11:58 PM $ 0.00856
+0.01%
$ 958,554 $ 407,467
11:57 PM $ 0.00856
-0.02%
$ 958,554 $ 407,526
11:56 PM $ 0.00856
+0.02%
$ 958,554 $ 407,541
11:55 PM $ 0.00856
-0.03%
$ 958,554 $ 407,513
11:54 PM $ 0.00856
+0.01%
$ 958,908 $ 407,498
11:53 PM $ 0.00856
-0.01%
$ 958,908 $ 407,467
11:52 PM $ 0.00856
-0.01%
$ 958,908 $ 407,542
11:51 PM $ 0.00856
-0.04%
$ 958,908 $ 407,594
11:50 PM $ 0.00857
-0.04%
$ 958,908 $ 407,594
11:49 PM $ 0.00857
-0.03%
$ 959,783 $ 407,623
11:48 PM $ 0.00857
-0.02%
$ 959,783 $ 407,477
11:47 PM $ 0.00857
-0.03%
$ 959,783 $ 407,855
11:46 PM $ 0.00858
+0.00%
$ 959,783 $ 407,913
11:45 PM $ 0.00858
-0.02%
$ 959,783 $ 407,832
11:44 PM $ 0.00858
+0.01%
$ 960,702 $ 407,964
11:43 PM $ 0.00858
-0.04%
$ 960,702 $ 407,743
11:42 PM $ 0.00858
+0.08%
$ 960,702 $ 407,569
11:41 PM $ 0.00857
+0.04%
$ 960,702 $ 407,573
11:40 PM $ 0.00857
+0.04%
$ 960,702 $ 407,402
11:39 PM $ 0.00857
-0.01%
$ 959,389 $ 407,403
11:38 PM $ 0.00857
-0.03%
$ 959,389 $ 407,442
11:37 PM $ 0.00857
-0.07%
$ 959,389 $ 407,646
11:36 PM $ 0.00858
-0.02%
$ 959,389 $ 407,646
11:35 PM $ 0.00858
+0.07%
$ 959,389 $ 407,624
11:34 PM $ 0.00857
-0.02%
$ 960,219 $ 407,460
11:33 PM $ 0.00858
+0.03%
$ 960,219 $ 407,732
11:32 PM $ 0.00857
+0.01%
$ 960,219 $ 407,811