TCOM Historical Data

TCOM Page 3
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.00842
+0.08%
$ 943,400 $ 576,073
2:31 PM $ 0.00841
+0.06%
$ 943,400 $ 576,188
2:30 PM $ 0.00841
+0.00%
$ 943,400 $ 575,954
2:29 PM $ 0.00841
+0.02%
$ 941,775 $ 575,929
2:28 PM $ 0.00841
+0.01%
$ 941,775 $ 576,258
2:27 PM $ 0.00841
-0.03%
$ 941,775 $ 575,788
2:26 PM $ 0.00841
-0.01%
$ 941,775 $ 576,176
2:25 PM $ 0.00841
+0.01%
$ 941,775 $ 576,059
2:24 PM $ 0.00841
+0.03%
$ 941,523 $ 576,201
2:23 PM $ 0.0084
-0.03%
$ 941,523 $ 576,128
2:22 PM $ 0.00841
-0.02%
$ 941,523 $ 576,386
2:21 PM $ 0.00841
-0.01%
$ 941,523 $ 576,444
2:20 PM $ 0.00841
-0.01%
$ 941,523 $ 576,523
2:19 PM $ 0.00841
-0.01%
$ 941,873 $ 576,451
2:18 PM $ 0.00841
+0.02%
$ 941,873 $ 576,467
2:17 PM $ 0.00841
+0.03%
$ 941,873 $ 576,213
2:16 PM $ 0.00841
-0.03%
$ 941,873 $ 576,086
2:15 PM $ 0.00841
-0.01%
$ 941,873 $ 576,020
2:14 PM $ 0.00841
+0.02%
$ 941,861 $ 576,160
2:13 PM $ 0.00841
+0.01%
$ 941,861 $ 576,116
2:12 PM $ 0.00841
-0.03%
$ 941,861 $ 576,265
2:11 PM $ 0.00841
+0.00%
$ 941,861 $ 576,282
2:10 PM $ 0.00841
-0.02%
$ 941,861 $ 576,934
2:09 PM $ 0.00841
+0.00%
$ 942,317 $ 577,158
2:08 PM $ 0.00841
+0.00%
$ 942,317 $ 577,297
2:07 PM $ 0.00841
+0.05%
$ 942,317 $ 577,550
2:06 PM $ 0.00841
+0.00%
$ 942,317 $ 577,647
2:05 PM $ 0.00841
+0.00%
$ 942,317 $ 577,483
2:04 PM $ 0.00841
+0.05%
$ 941,768 $ 578,424
2:03 PM $ 0.00841
+0.01%
$ 941,768 $ 578,385
2:02 PM $ 0.0084
+0.00%
$ 941,768 $ 578,314
2:01 PM $ 0.0084
+0.03%
$ 941,768 $ 578,202
2:00 PM $ 0.0084
+0.02%
$ 941,768 $ 578,062
1:59 PM $ 0.0084
-0.04%
$ 940,841 $ 578,138
1:58 PM $ 0.0084
+0.02%
$ 940,841 $ 578,134
1:57 PM $ 0.0084
+0.03%
$ 940,841 $ 578,130
1:56 PM $ 0.0084
-0.04%
$ 940,841 $ 578,031
1:55 PM $ 0.0084
-0.03%
$ 940,841 $ 577,968
1:54 PM $ 0.00841
+0.00%
$ 941,431 $ 577,979
1:53 PM $ 0.00841
-0.01%
$ 941,431 $ 577,601
1:52 PM $ 0.00841
-0.01%
$ 941,431 $ 577,731
1:51 PM $ 0.00841
+0.00%
$ 941,431 $ 577,391
1:50 PM $ 0.00841
-0.01%
$ 941,431 $ 577,158
1:49 PM $ 0.00841
+0.03%
$ 941,730 $ 577,264
1:48 PM $ 0.00841
+0.03%
$ 941,730 $ 577,355
1:47 PM $ 0.0084
-0.03%
$ 941,730 $ 577,418
1:46 PM $ 0.00841
+0.01%
$ 941,730 $ 577,515
1:45 PM $ 0.00841
-0.06%
$ 941,730 $ 577,228
1:44 PM $ 0.00841
-0.01%
$ 941,959 $ 577,263
1:43 PM $ 0.00841
+0.03%
$ 941,959 $ 577,214