Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCOM Historical Data

TCOM Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:58 AM $0.00778
+0.02%
$871,123 $474,551
12:57 AM $0.00778
+0.03%
$871,123 $474,662
12:56 AM $0.00777
+0.03%
$871,123 $474,415
12:55 AM $0.00777
-0.05%
$871,123 $474,667
12:54 AM $0.00778
+0.01%
$870,915 $474,747
12:53 AM $0.00778
+0.03%
$870,915 $474,774
12:52 AM $0.00777
+0.04%
$870,915 $474,602
12:51 AM $0.00777
-0.03%
$870,915 $474,784
12:50 AM $0.00777
+0.01%
$870,915 $474,757
12:49 AM $0.00777
-0.02%
$870,595 $474,875
12:48 AM $0.00777
+0.00%
$870,595 $474,864
12:47 AM $0.00777
-0.02%
$870,595 $475,058
12:46 AM $0.00778
+0.03%
$870,595 $475,284
12:45 AM $0.00777
+0.03%
$870,595 $475,354
12:44 AM $0.00777
-0.02%
$870,507 $475,193
12:43 AM $0.00777
+0.09%
$870,507 $475,177
12:42 AM $0.00777
-0.10%
$870,507 $475,013
12:41 AM $0.00777
+0.01%
$870,507 $475,101
12:40 AM $0.00777
-0.05%
$870,507 $474,801
12:39 AM $0.00778
+0.01%
$870,998 $475,028
12:38 AM $0.00778
-0.02%
$870,998 $475,318
12:37 AM $0.00778
-0.05%
$870,998 $474,911
12:36 AM $0.00778
-0.01%
$870,998 $475,006
12:35 AM $0.00778
+0.00%
$870,998 $475,060
12:34 AM $0.00778
+0.03%
$871,783 $475,005
12:33 AM $0.00778
+0.01%
$871,783 $475,346
12:32 AM $0.00778
-0.08%
$871,783 $475,731
12:31 AM $0.00779
+0.00%
$871,783 $475,464
12:30 AM $0.00779
+0.02%
$871,783 $475,615
12:29 AM $0.00779
-0.01%
$871,989 $475,755
12:28 AM $0.00779
+0.00%
$871,989 $475,770
12:27 AM $0.00779
-0.04%
$871,989 $475,940
12:26 AM $0.00779
-0.01%
$871,989 $476,042
12:25 AM $0.00779
+0.01%
$871,989 $476,087
12:24 AM $0.00779
+0.00%
$872,595 $476,073
12:23 AM $0.00779
-0.02%
$872,595 $476,127
12:22 AM $0.00779
+0.00%
$872,595 $476,147
12:21 AM $0.00779
+0.00%
$872,595 $476,425
12:20 AM $0.00779
+0.02%
$872,595 $476,458
12:19 AM $0.00779
+0.01%
$872,769 $476,569
12:18 AM $0.00779
+0.00%
$872,769 $476,437
12:17 AM $0.00779
+0.03%
$872,769 $476,569
12:16 AM $0.00779
-0.01%
$872,769 $476,658
12:15 AM $0.00779
-0.01%
$872,769 $476,663
12:14 AM $0.00779
+0.02%
$872,655 $476,901
12:13 AM $0.00779
+0.00%
$872,655 $476,810
12:12 AM $0.00779
-0.01%
$872,655 $476,857
12:11 AM $0.00779
+0.02%
$872,655 $477,045
12:10 AM $0.00779
+0.02%
$872,655 $477,249
12:09 AM $0.00779
+0.03%
$872,170 $477,084