TCOM Historical Data

TCOM Page 3
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.0103
+0.06%
$ 1.15 million $ 538,460
1:51 AM $ 0.0103
+0.03%
$ 1.15 million $ 538,497
1:50 AM $ 0.0103
-0.05%
$ 1.15 million $ 538,561
1:49 AM $ 0.0103
+0.01%
$ 1.15 million $ 538,416
1:48 AM $ 0.0103
-0.07%
$ 1.15 million $ 539,009
1:47 AM $ 0.0103
-0.04%
$ 1.15 million $ 538,921
1:46 AM $ 0.0103
-0.06%
$ 1.15 million $ 538,994
1:45 AM $ 0.0103
-0.01%
$ 1.15 million $ 539,511
1:44 AM $ 0.0103
-0.01%
$ 1.15 million $ 539,190
1:43 AM $ 0.0103
-0.04%
$ 1.15 million $ 539,438
1:42 AM $ 0.0103
-0.02%
$ 1.15 million $ 539,709
1:41 AM $ 0.0103
-0.03%
$ 1.15 million $ 539,745
1:40 AM $ 0.0103
-0.02%
$ 1.15 million $ 539,802
1:39 AM $ 0.0103
+0.08%
$ 1.16 million $ 539,538
1:38 AM $ 0.0103
+0.10%
$ 1.16 million $ 539,432
1:37 AM $ 0.0103
+0.00%
$ 1.16 million $ 539,408
1:36 AM $ 0.0103
+0.03%
$ 1.16 million $ 539,408
1:35 AM $ 0.0103
+0.04%
$ 1.16 million $ 539,544
1:34 AM $ 0.0103
+0.00%
$ 1.15 million $ 539,490
1:33 AM $ 0.0103
+0.05%
$ 1.15 million $ 539,738
1:32 AM $ 0.0103
+0.01%
$ 1.15 million $ 539,628
1:31 AM $ 0.0103
+0.03%
$ 1.15 million $ 539,467
1:30 AM $ 0.0103
-0.08%
$ 1.15 million $ 539,646
1:29 AM $ 0.0103
-0.07%
$ 1.15 million $ 539,690
1:28 AM $ 0.0103
+0.01%
$ 1.15 million $ 539,582
1:27 AM $ 0.0103
+0.11%
$ 1.15 million $ 539,541
1:26 AM $ 0.0103
+0.04%
$ 1.15 million $ 539,333
1:25 AM $ 0.0103
+0.01%
$ 1.15 million $ 539,383
1:24 AM $ 0.0103
+0.02%
$ 1.15 million $ 539,450
1:23 AM $ 0.0103
-0.07%
$ 1.15 million $ 539,620
1:22 AM $ 0.0103
-0.11%
$ 1.15 million $ 539,620
1:21 AM $ 0.0103
+0.02%
$ 1.15 million $ 539,501
1:20 AM $ 0.0103
-0.05%
$ 1.15 million $ 539,534
1:19 AM $ 0.0103
-0.05%
$ 1.15 million $ 539,540
1:18 AM $ 0.0103
+0.02%
$ 1.15 million $ 539,639
1:17 AM $ 0.0103
+0.02%
$ 1.15 million $ 539,516
1:16 AM $ 0.0103
-0.07%
$ 1.15 million $ 539,756
1:15 AM $ 0.0103
+0.05%
$ 1.15 million $ 539,641
1:14 AM $ 0.0103
-0.05%
$ 1.15 million $ 540,009
1:13 AM $ 0.0103
-0.05%
$ 1.15 million $ 540,353
1:12 AM $ 0.0103
-0.03%
$ 1.15 million $ 540,148
1:11 AM $ 0.0103
-0.01%
$ 1.15 million $ 540,368
1:10 AM $ 0.0103
-0.03%
$ 1.15 million $ 540,352
1:09 AM $ 0.0103
+0.01%
$ 1.16 million $ 540,352
1:08 AM $ 0.0103
+0.06%
$ 1.16 million $ 540,207
1:07 AM $ 0.0103
+0.04%
$ 1.16 million $ 540,026
1:06 AM $ 0.0103
-0.07%
$ 1.16 million $ 540,181
1:05 AM $ 0.0103
+0.02%
$ 1.16 million $ 540,160
1:04 AM $ 0.0103
+0.08%
$ 1.16 million $ 539,939
1:03 AM $ 0.0103
+0.01%
$ 1.16 million $ 540,060