Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCOM Historical Data

TCOM Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 4 PM $0.00838
-0.05%
$938,542 $595,192
Aug 5, 3 PM $0.00838
-0.46%
$938,954 $599,361
Aug 5, 2 PM $0.00842
-0.06%
$943,429 $596,590
Aug 5, 1 PM $0.00843
-0.33%
$943,928 $599,663
Aug 5, 12 PM $0.00846
+0.13%
$947,018 $596,278
Aug 5, 11 AM $0.00844
+0.06%
$945,761 $595,378
Aug 5, 10 AM $0.00844
+0.03%
$945,145 $594,549
Aug 5, 9 AM $0.00844
+0.38%
$944,764 $596,755
Aug 5, 8 AM $0.0084
-0.23%
$941,222 $593,224
Aug 5, 7 AM $0.00842
-0.23%
$943,437 $593,136
Aug 5, 6 AM $0.00844
-0.22%
$945,584 $595,395
Aug 5, 5 AM $0.00846
-1.09%
$947,674 $594,458
Aug 5, 4 AM $0.00855
+0.78%
$958,158 $593,427
Aug 5, 3 AM $0.00849
+0.53%
$950,499 $592,295
Aug 5, 2 AM $0.00844
+0.09%
$945,548 $592,233
Aug 5, 1 AM $0.00844
-0.19%
$944,725 $586,982
Aug 5, 12 AM $0.00845
+0.10%
$946,566 $586,909
Aug 4, 11 PM $0.00844
+0.45%
$945,625 $581,109
Aug 4, 10 PM $0.00841
+0.19%
$941,502 $578,631
Aug 4, 9 PM $0.00839
+0.06%
$939,777 $578,777
Aug 4, 8 PM $0.00839
+0.09%
$939,135 $582,087
Aug 4, 7 PM $0.00838
-0.28%
$938,318 $578,330
Aug 4, 6 PM $0.0084
-0.10%
$940,957 $576,098
Aug 4, 5 PM $0.00841
+0.18%
$941,944 $575,804
Aug 4, 4 PM $0.0084
+0.11%
$940,301 $575,531
Aug 4, 3 PM $0.00839
+0.01%
$939,282 $574,194
Aug 4, 2 PM $0.00839
+0.29%
$939,198 $575,679
Aug 4, 1 PM $0.00836
-0.01%
$936,465 $576,249
Aug 4, 12 PM $0.00836
+0.01%
$936,679 $581,765
Aug 4, 11 AM $0.00836
-0.29%
$936,573 $582,623
Aug 4, 10 AM $0.00839
+0.22%
$939,339 $581,552
Aug 4, 9 AM $0.00837
-0.19%
$937,269 $580,842
Aug 4, 8 AM $0.00838
-0.25%
$939,083 $583,434
Aug 4, 7 AM $0.00841
+0.27%
$941,417 $585,234
Aug 4, 6 AM $0.00838
+0.43%
$938,872 $585,896
Aug 4, 5 AM $0.00835
+0.48%
$934,870 $583,637
Aug 4, 4 AM $0.00831
+0.61%
$930,391 $582,290
Aug 4, 3 AM $0.00826
-0.43%
$924,741 $578,493
Aug 4, 2 AM $0.00829
+0.13%
$928,791 $576,512
Aug 4, 1 AM $0.00828
-0.25%
$927,627 $578,788
Aug 4, 12 AM $0.0083
-0.40%
$929,978 $577,821
Aug 3, 11 PM $0.00834
-0.36%
$933,719 $579,462
Aug 3, 10 PM $0.00837
-0.09%
$937,047 $581,236
Aug 3, 9 PM $0.00837
-0.36%
$937,861 $580,219
Aug 3, 8 PM $0.0084
+0.24%
$941,240 $579,560
Aug 3, 7 PM $0.00838
+0.40%
$938,991 $580,434
Aug 3, 6 PM $0.00835
+0.02%
$935,247 $580,380
Aug 3, 5 PM $0.00835
+0.37%
$934,981 $580,933
Aug 3, 4 PM $0.00832
-0.20%
$931,572 $580,636
Aug 3, 3 PM $0.00833
-0.31%
$933,458 $581,101