TCOM Historical Data

TCOM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.0392
+0.08%
$ 4.39 million $ 10.1 million
Feb 21, 10 AM $ 0.0391
+0.12%
$ 4.38 million $ 10.14 million
Feb 21, 9 AM $ 0.0391
-0.08%
$ 4.38 million $ 10.13 million
Feb 21, 8 AM $ 0.0391
-0.11%
$ 4.38 million $ 10.1 million
Feb 21, 7 AM $ 0.0391
+0.06%
$ 4.38 million $ 10.09 million
Feb 21, 6 AM $ 0.0391
-0.05%
$ 4.38 million $ 10.09 million
Feb 21, 5 AM $ 0.0391
-0.15%
$ 4.38 million $ 10.06 million
Feb 21, 4 AM $ 0.0392
+0.19%
$ 4.39 million $ 10.02 million
Feb 21, 3 AM $ 0.0391
-0.11%
$ 4.38 million $ 10.07 million
Feb 21, 2 AM $ 0.0392
+0.08%
$ 4.39 million $ 10.34 million
Feb 21, 1 AM $ 0.0392
+0.04%
$ 4.39 million $ 10.3 million
Feb 21, 12 AM $ 0.0391
+0.08%
$ 4.38 million $ 10.26 million
Feb 20, 11 PM $ 0.0391
-0.07%
$ 4.38 million $ 10.23 million
Feb 20, 10 PM $ 0.0391
+0.03%
$ 4.38 million $ 10.2 million
Feb 20, 9 PM $ 0.0391
+0.01%
$ 4.38 million $ 10.17 million
Feb 20, 8 PM $ 0.0391
-0.06%
$ 4.38 million $ 10.19 million
Feb 20, 7 PM $ 0.0391
+0.09%
$ 4.38 million $ 10.18 million
Feb 20, 6 PM $ 0.0391
-0.23%
$ 4.38 million $ 10.15 million
Feb 20, 5 PM $ 0.0392
-0.04%
$ 4.39 million $ 10.17 million
Feb 20, 4 PM $ 0.0392
-0.03%
$ 4.39 million $ 10.19 million
Feb 20, 3 PM $ 0.0392
+0.14%
$ 4.39 million $ 10.23 million
Feb 20, 2 PM $ 0.0392
+0.24%
$ 4.39 million $ 10.2 million
Feb 20, 1 PM $ 0.0391
-0.09%
$ 4.37 million $ 10.21 million
Feb 20, 12 PM $ 0.0391
-0.12%
$ 4.38 million $ 10.27 million
Feb 20, 11 AM $ 0.0391
+0.12%
$ 4.38 million $ 10.28 million
Feb 20, 10 AM $ 0.0391
-0.11%
$ 4.38 million $ 10.23 million
Feb 20, 9 AM $ 0.0391
+0.08%
$ 4.38 million $ 10.21 million
Feb 20, 8 AM $ 0.0391
-0.03%
$ 4.38 million $ 10.16 million
Feb 20, 7 AM $ 0.0391
-0.05%
$ 4.38 million $ 10.15 million
Feb 20, 6 AM $ 0.0391
+0.09%
$ 4.38 million $ 10.19 million
Feb 20, 5 AM $ 0.0391
-0.03%
$ 4.38 million $ 10.22 million
Feb 20, 4 AM $ 0.0391
+0.00%
$ 4.38 million $ 10.26 million
Feb 20, 3 AM $ 0.0391
+0.07%
$ 4.38 million $ 10.25 million
Feb 20, 2 AM $ 0.0391
+0.10%
$ 4.38 million $ 10.28 million
Feb 20, 1 AM $ 0.0391
-0.17%
$ 4.38 million $ 10.3 million
Feb 20, 12 AM $ 0.0391
+0.15%
$ 4.38 million $ 10.3 million
Feb 19, 11 PM $ 0.0391
+0.03%
$ 4.38 million $ 10.3 million
Feb 19, 10 PM $ 0.0391
+0.07%
$ 4.38 million $ 10.3 million
Feb 19, 9 PM $ 0.0391
-0.10%
$ 4.37 million $ 10.3 million
Feb 19, 8 PM $ 0.0391
-0.01%
$ 4.38 million $ 10.26 million
Feb 19, 7 PM $ 0.0391
+0.00%
$ 4.38 million $ 10.22 million
Feb 19, 6 PM $ 0.0391
+0.04%
$ 4.38 million $ 10.22 million
Feb 19, 5 PM $ 0.0391
+0.03%
$ 4.38 million $ 10.23 million
Feb 19, 4 PM $ 0.0391
+0.18%
$ 4.37 million $ 10.23 million
Feb 19, 3 PM $ 0.039
-0.11%
$ 4.37 million $ 10.19 million
Feb 19, 2 PM $ 0.039
-0.09%
$ 4.37 million $ 10.22 million
Feb 19, 1 PM $ 0.0391
+0.06%
$ 4.38 million $ 10.18 million
Feb 19, 12 PM $ 0.039
-0.06%
$ 4.37 million $ 10.01 million
Feb 19, 11 AM $ 0.0391
+0.02%
$ 4.37 million $ 10.01 million
Feb 19, 10 AM $ 0.039
+0.04%
$ 4.37 million $ 10.04 million