Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCOM Historical Data

TCOM Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:54 AM $0.00778
-0.05%
$-- $364,577
3:53 AM $0.00778
+0.01%
$-- $364,633
3:52 AM $0.00778
+0.08%
$-- $364,598
3:51 AM $0.00778
+0.02%
$-- $364,246
3:50 AM $0.00777
+0.02%
$-- $364,329
3:49 AM $0.00777
+0.01%
$-- $364,056
3:48 AM $0.00777
+0.01%
$-- $364,110
3:47 AM $0.00777
+0.01%
$-- $364,059
3:46 AM $0.00777
-0.04%
$-- $364,042
3:45 AM $0.00777
+0.03%
$-- $364,104
3:44 AM $0.00777
+0.02%
$-- $364,001
3:43 AM $0.00777
+0.01%
$-- $364,002
3:42 AM $0.00777
-0.01%
$-- $363,912
3:41 AM $0.00777
-0.03%
$-- $364,114
3:40 AM $0.00777
+0.03%
$-- $364,096
3:39 AM $0.00777
-0.01%
$-- $364,017
3:38 AM $0.00777
+0.01%
$-- $363,758
3:37 AM $0.00777
+0.02%
$-- $363,942
3:36 AM $0.00777
+0.00%
$-- $363,743
3:35 AM $0.00777
+0.04%
$-- $363,740
3:34 AM $0.00777
-0.05%
$-- $363,517
3:33 AM $0.00777
-0.01%
$-- $363,760
3:32 AM $0.00777
+0.04%
$-- $363,554
3:31 AM $0.00777
-0.02%
$-- $363,760
3:30 AM $0.00777
-0.02%
$-- $363,631
3:29 AM $0.00777
-0.01%
$-- $363,847
3:28 AM $0.00777
-0.01%
$-- $363,645
3:27 AM $0.00777
-0.01%
$-- $363,748
3:26 AM $0.00777
+0.00%
$-- $363,719
3:25 AM $0.00777
-0.02%
$-- $363,901
3:24 AM $0.00778
+0.05%
$-- $363,753
3:23 AM $0.00777
+0.00%
$-- $363,975
3:22 AM $0.00777
-0.02%
$-- $363,929
3:21 AM $0.00777
+0.01%
$-- $364,128
3:20 AM $0.00777
+0.03%
$-- $363,922
3:19 AM $0.00777
-0.01%
$-- $364,176
3:18 AM $0.00777
-0.03%
$-- $364,054
3:17 AM $0.00777
+0.01%
$-- $364,046
3:16 AM $0.00777
-0.02%
$-- $364,278
3:15 AM $0.00777
+0.00%
$-- $364,242
3:14 AM $0.00778
+0.01%
$-- $364,285
3:13 AM $0.00777
+0.00%
$-- $364,278
3:12 AM $0.00777
-0.01%
$-- $364,104
3:11 AM $0.00778
+0.02%
$-- $364,238
3:10 AM $0.00777
-0.02%
$-- $364,265
3:09 AM $0.00778
-0.03%
$-- $364,436
3:08 AM $0.00778
-0.01%
$-- $364,490
3:07 AM $0.00778
+0.04%
$-- $364,622
3:06 AM $0.00778
-0.02%
$-- $364,471
3:05 AM $0.00778
-0.02%
$-- $364,532