TCOM Historical Data

TCOM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0391
+0.02%
$ 4.37 million $ 10.01 million
Feb 19, 10 AM $ 0.039
+0.04%
$ 4.37 million $ 10.04 million
Feb 19, 9 AM $ 0.039
+0.06%
$ 4.37 million $ 10.06 million
Feb 19, 8 AM $ 0.039
-0.02%
$ 4.37 million $ 10.13 million
Feb 19, 7 AM $ 0.039
-0.12%
$ 4.37 million $ 10.15 million
Feb 19, 6 AM $ 0.039
+0.04%
$ 4.37 million $ 10.17 million
Feb 19, 5 AM $ 0.039
-0.14%
$ 4.37 million $ 10.17 million
Feb 19, 4 AM $ 0.0391
-0.18%
$ 4.37 million $ 10.13 million
Feb 19, 3 AM $ 0.0391
+0.21%
$ 4.38 million $ 10.06 million
Feb 19, 2 AM $ 0.039
+0.09%
$ 4.37 million $ 10.03 million
Feb 19, 1 AM $ 0.039
+0.05%
$ 4.37 million $ 10.11 million
Feb 19, 12 AM $ 0.039
-0.05%
$ 4.37 million $ 10.06 million
Feb 18, 11 PM $ 0.039
-0.01%
$ 4.37 million $ 9.99 million
Feb 18, 10 PM $ 0.039
-0.08%
$ 4.37 million $ 9.77 million
Feb 18, 9 PM $ 0.039
-0.05%
$ 4.37 million $ 9.7 million
Feb 18, 8 PM $ 0.0391
+0.19%
$ 4.38 million $ 9.71 million
Feb 18, 7 PM $ 0.039
-0.15%
$ 4.37 million $ 9.63 million
Feb 18, 6 PM $ 0.0391
+0.05%
$ 4.37 million $ 9.62 million
Feb 18, 5 PM $ 0.039
+0.04%
$ 4.37 million $ 9.62 million
Feb 18, 4 PM $ 0.039
-0.20%
$ 4.37 million $ 9.67 million
Feb 18, 3 PM $ 0.0391
+0.25%
$ 4.38 million $ 9.74 million
Feb 18, 2 PM $ 0.039
-0.17%
$ 4.37 million $ 9.73 million
Feb 18, 1 PM $ 0.0391
+0.08%
$ 4.38 million $ 9.71 million
Feb 18, 12 PM $ 0.039
+0.13%
$ 4.37 million $ 9.77 million
Feb 18, 11 AM $ 0.039
-0.06%
$ 4.37 million $ 9.72 million
Feb 18, 10 AM $ 0.039
+0.00%
$ 4.37 million $ 9.68 million
Feb 18, 9 AM $ 0.039
-0.06%
$ 4.37 million $ 9.65 million
Feb 18, 8 AM $ 0.0391
+0.11%
$ 4.37 million $ 9.47 million
Feb 18, 7 AM $ 0.039
+0.04%
$ 4.37 million $ 9.5 million
Feb 18, 6 AM $ 0.039
-0.19%
$ 4.37 million $ 9.52 million
Feb 18, 5 AM $ 0.0391
+0.06%
$ 4.37 million $ 9.5 million
Feb 18, 4 AM $ 0.0391
+0.26%
$ 4.38 million $ 9.53 million
Feb 18, 3 AM $ 0.039
-0.01%
$ 4.37 million $ 9.63 million
Feb 18, 2 AM $ 0.039
-0.08%
$ 4.37 million $ 9.85 million
Feb 18, 1 AM $ 0.039
-0.20%
$ 4.37 million $ 9.9 million
Feb 18, 12 AM $ 0.0391
+0.11%
$ 4.38 million $ 10.01 million
Feb 17, 11 PM $ 0.0391
-0.01%
$ 4.38 million $ 10.12 million
Feb 17, 10 PM $ 0.0391
+0.06%
$ 4.37 million $ 10.34 million
Feb 17, 9 PM $ 0.039
-0.10%
$ 4.37 million $ 10.4 million
Feb 17, 8 PM $ 0.0391
+0.11%
$ 4.38 million $ 10.49 million
Feb 17, 7 PM $ 0.039
-0.10%
$ 4.37 million $ 10.56 million
Feb 17, 6 PM $ 0.0391
+0.28%
$ 4.38 million $ 10.56 million
Feb 17, 5 PM $ 0.039
-0.33%
$ 4.36 million $ 10.49 million
Feb 17, 4 PM $ 0.0391
+0.38%
$ 4.38 million $ 10.44 million
Feb 17, 3 PM $ 0.0389
+0.00%
$ 4.36 million $ 10.34 million
Feb 17, 2 PM $ 0.0389
-0.24%
$ 4.36 million $ 10.37 million
Feb 17, 1 PM $ 0.0391
+0.26%
$ 4.38 million $ 10.39 million
Feb 17, 12 PM $ 0.039
+0.07%
$ 4.36 million $ 10.38 million
Feb 17, 11 AM $ 0.0389
-0.04%
$ 4.36 million $ 10.42 million
Feb 17, 10 AM $ 0.0389
-0.04%
$ 4.36 million $ 10.4 million