Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCOM Historical Data

TCOM Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 3 PM $0.00833
-0.31%
$933,458 $581,101
Aug 3, 2 PM $0.00836
+0.35%
$936,403 $578,408
Aug 3, 1 PM $0.00833
+0.23%
$933,161 $573,044
Aug 3, 12 PM $0.00831
+0.05%
$931,008 $568,426
Aug 3, 11 AM $0.00831
-0.05%
$930,558 $568,740
Aug 3, 10 AM $0.00831
+0.19%
$930,401 $568,898
Aug 3, 9 AM $0.00829
+0.50%
$928,682 $565,780
Aug 3, 8 AM $0.00825
-0.33%
$924,055 $562,111
Aug 3, 7 AM $0.00828
+0.51%
$927,117 $558,610
Aug 3, 6 AM $0.00824
+0.09%
$922,443 $553,915
Aug 3, 5 AM $0.00823
+0.03%
$921,573 $557,664
Aug 3, 4 AM $0.00823
-0.28%
$921,313 $557,228
Aug 3, 3 AM $0.00825
-0.10%
$923,880 $557,518
Aug 3, 2 AM $0.00826
-0.18%
$924,766 $557,338
Aug 3, 1 AM $0.00827
-0.46%
$926,425 $557,404
Aug 3, 12 AM $0.00831
+0.02%
$930,738 $555,275
Aug 2, 11 PM $0.00831
-0.07%
$930,585 $552,452
Aug 2, 10 PM $0.00831
-0.26%
$931,254 $549,925
Aug 2, 9 PM $0.00834
-0.33%
$933,674 $549,477
Aug 2, 8 PM $0.00836
+0.30%
$936,750 $549,928
Aug 2, 7 PM $0.00834
-0.50%
$934,030 $548,218
Aug 2, 6 PM $0.00838
-0.11%
$938,594 $552,362
Aug 2, 5 PM $0.00839
-0.40%
$939,652 $552,458
Aug 2, 4 PM $0.00842
+0.09%
$943,460 $551,299
Aug 2, 3 PM $0.00842
-0.19%
$942,657 $547,775
Aug 2, 2 PM $0.00843
+0.17%
$944,424 $546,182
Aug 2, 1 PM $0.00842
+0.05%
$942,787 $544,097
Aug 2, 12 PM $0.00841
+0.27%
$942,292 $543,758
Aug 2, 11 AM $0.00839
-0.66%
$939,758 $541,126
Aug 2, 10 AM $0.00845
-0.02%
$946,036 $541,475
Aug 2, 9 AM $0.00845
+0.02%
$946,214 $543,582
Aug 2, 8 AM $0.00845
+0.33%
$946,001 $546,382
Aug 2, 7 AM $0.00842
-0.01%
$942,911 $546,963
Aug 2, 6 AM $0.00842
+0.13%
$942,968 $546,156
Aug 2, 5 AM $0.00841
-0.09%
$941,734 $546,274
Aug 2, 4 AM $0.00842
+0.44%
$942,562 $550,558
Aug 2, 3 AM $0.00838
+0.21%
$938,448 $555,980
Aug 2, 2 AM $0.00836
-0.07%
$936,465 $560,250
Aug 2, 1 AM $0.00837
+0.23%
$937,306 $571,094
Aug 2, 12 AM $0.00835
-0.12%
$935,679 $571,604
Aug 1, 11 PM $0.00836
+0.01%
$936,837 $574,653
Aug 1, 10 PM $0.00836
-0.08%
$936,709 $576,499
Aug 1, 9 PM $0.00837
+0.16%
$937,491 $576,908
Aug 1, 8 PM $0.00836
+0.10%
$935,981 $576,506
Aug 1, 7 PM $0.00835
-0.47%
$935,081 $579,021
Aug 1, 6 PM $0.00839
+0.39%
$939,484 $578,502
Aug 1, 5 PM $0.00836
-0.56%
$935,876 $576,967
Aug 1, 4 PM $0.0084
-0.09%
$941,221 $580,604
Aug 1, 3 PM $0.00841
-0.11%
$942,093 $580,469
Aug 1, 2 PM $0.00842
+0.51%
$943,124 $583,043