Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCOM Historical Data

TCOM Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 1 PM $0.00838
-0.42%
$938,310 $587,648
Aug 1, 12 PM $0.00841
+0.39%
$942,278 $592,084
Aug 1, 11 AM $0.00838
-0.09%
$938,601 $592,343
Aug 1, 10 AM $0.00839
-0.29%
$939,404 $590,297
Aug 1, 9 AM $0.00841
+0.10%
$942,179 $587,905
Aug 1, 8 AM $0.0084
-0.09%
$941,223 $585,125
Aug 1, 7 AM $0.00841
+0.13%
$942,048 $584,452
Aug 1, 6 AM $0.0084
+0.45%
$940,836 $588,660
Aug 1, 5 AM $0.00836
-0.22%
$936,626 $584,684
Aug 1, 4 AM $0.00838
+0.11%
$938,685 $579,973
Aug 1, 3 AM $0.00837
-0.03%
$937,606 $571,041
Aug 1, 2 AM $0.00838
+0.00%
$938,168 $568,018
Aug 1, 1 AM $0.00838
+0.05%
$938,179 $555,991
Aug 1, 12 AM $0.00837
-0.62%
$937,718 $559,277
Jul 31, 11 PM $0.00842
-0.06%
$943,532 $557,170
Jul 31, 10 PM $0.00843
+0.25%
$943,944 $555,335
Jul 31, 9 PM $0.00841
-0.26%
$941,580 $566,028
Jul 31, 8 PM $0.00843
-0.34%
$943,882 $570,041
Jul 31, 7 PM $0.00846
-0.13%
$947,068 $570,371
Jul 31, 6 PM $0.00847
-0.21%
$948,295 $568,733
Jul 31, 5 PM $0.00848
+0.62%
$950,279 $567,873
Jul 31, 4 PM $0.00843
-0.02%
$944,395 $565,301
Jul 31, 3 PM $0.00843
+0.39%
$944,549 $574,487
Jul 31, 2 PM $0.0084
-0.27%
$940,921 $578,807
Jul 31, 1 PM $0.00842
+0.31%
$943,510 $581,856
Jul 31, 12 PM $0.00839
+0.27%
$940,234 $586,205
Jul 31, 11 AM $0.00837
+0.21%
$937,718 $587,733
Jul 31, 10 AM $0.00835
-0.11%
$935,731 $596,614
Jul 31, 9 AM $0.00836
-0.11%
$936,754 $620,346
Jul 31, 8 AM $0.00837
-0.16%
$937,801 $623,431
Jul 31, 7 AM $0.00839
+0.53%
$939,258 $626,963
Jul 31, 6 AM $0.00834
+0.01%
$934,494 $622,604
Jul 31, 5 AM $0.00834
+0.16%
$934,394 $630,651
Jul 31, 4 AM $0.00833
+0.31%
$932,883 $629,329
Jul 31, 3 AM $0.0083
-0.51%
$930,050 $629,946
Jul 31, 2 AM $0.00835
+0.48%
$934,782 $631,406
Jul 31, 1 AM $0.00831
+0.26%
$930,340 $629,978
Jul 31, 12 AM $0.00829
+0.23%
$927,945 $631,044
Jul 30, 11 PM $0.00827
-0.10%
$925,868 $640,532
Jul 30, 10 PM $0.00827
-0.20%
$926,767 $639,783
Jul 30, 9 PM $0.00829
+0.32%
$928,629 $628,234
Jul 30, 8 PM $0.00826
+0.03%
$925,668 $626,340
Jul 30, 7 PM $0.00826
+0.21%
$925,388 $643,201
Jul 30, 6 PM $0.00824
-0.37%
$923,432 $649,732
Jul 30, 5 PM $0.00828
+0.05%
$926,840 $666,925
Jul 30, 4 PM $0.00827
-0.03%
$926,423 $670,015
Jul 30, 3 PM $0.00827
-0.30%
$926,752 $662,886
Jul 30, 2 PM $0.0083
+0.41%
$929,544 $656,116
Jul 30, 1 PM $0.00827
+0.34%
$925,720 $647,298
Jul 30, 12 PM $0.00824
-0.36%
$922,575 $636,566