TCOM Historical Data

TCOM Page 32
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.00867
-0.20%
$ 970,744 $ 419,524
Jun 8, 9 AM $ 0.00869
+0.14%
$ 972,730 $ 419,926
Jun 8, 8 AM $ 0.00867
+0.14%
$ 971,429 $ 419,529
Jun 8, 7 AM $ 0.00866
+0.44%
$ 970,087 $ 421,449
Jun 8, 6 AM $ 0.00862
-0.05%
$ 965,802 $ 421,338
Jun 8, 5 AM $ 0.00863
+0.06%
$ 966,329 $ 426,115
Jun 8, 4 AM $ 0.00862
+0.06%
$ 965,702 $ 426,761
Jun 8, 3 AM $ 0.00862
-0.05%
$ 965,106 $ 425,255
Jun 8, 2 AM $ 0.00862
-0.01%
$ 965,548 $ 424,613
Jun 8, 1 AM $ 0.00862
-0.12%
$ 965,539 $ 426,799
Jun 8, 12 AM $ 0.00863
+0.63%
$ 966,687 $ 424,803
Jun 7, 11 PM $ 0.00858
+0.31%
$ 960,579 $ 423,222
Jun 7, 10 PM $ 0.00855
+0.43%
$ 957,679 $ 419,885
Jun 7, 9 PM $ 0.00851
+0.11%
$ 953,581 $ 412,672
Jun 7, 8 PM $ 0.0085
+0.01%
$ 952,501 $ 412,272
Jun 7, 7 PM $ 0.0085
-0.78%
$ 952,393 $ 412,398
Jun 7, 6 PM $ 0.00857
+0.46%
$ 959,885 $ 409,321
Jun 7, 5 PM $ 0.00853
-0.03%
$ 955,440 $ 408,789
Jun 7, 4 PM $ 0.00853
+0.27%
$ 955,730 $ 409,646
Jun 7, 3 PM $ 0.00851
+0.09%
$ 953,167 $ 409,638
Jun 7, 2 PM $ 0.0085
-0.36%
$ 952,332 $ 408,977
Jun 7, 1 PM $ 0.00853
-0.40%
$ 955,812 $ 410,233
Jun 7, 12 PM $ 0.00857
+0.56%
$ 959,707 $ 413,419
Jun 7, 11 AM $ 0.00852
+0.02%
$ 954,380 $ 412,679
Jun 7, 10 AM $ 0.00852
+0.13%
$ 954,130 $ 413,755
Jun 7, 9 AM $ 0.00851
-0.13%
$ 952,892 $ 415,246
Jun 7, 8 AM $ 0.00852
-0.05%
$ 954,102 $ 415,077
Jun 7, 7 AM $ 0.00852
-0.21%
$ 954,566 $ 416,298
Jun 7, 6 AM $ 0.00854
-0.38%
$ 956,556 $ 417,712
Jun 7, 5 AM $ 0.00857
-0.05%
$ 960,219 $ 415,738
Jun 7, 4 AM $ 0.00858
-0.37%
$ 960,653 $ 426,055
Jun 7, 3 AM $ 0.00861
-0.06%
$ 964,204 $ 439,278
Jun 7, 2 AM $ 0.00861
+0.41%
$ 964,822 $ 440,127
Jun 7, 1 AM $ 0.00858
+0.61%
$ 960,859 $ 438,497
Jun 7, 12 AM $ 0.00853
-0.84%
$ 955,327 $ 440,198
Jun 6, 11 PM $ 0.0086
-0.49%
$ 963,464 $ 442,247
Jun 6, 10 PM $ 0.00865
+0.19%
$ 968,290 $ 445,981
Jun 6, 9 PM $ 0.00863
-0.06%
$ 966,880 $ 445,372
Jun 6, 8 PM $ 0.00864
+0.18%
$ 967,381 $ 447,045
Jun 6, 7 PM $ 0.00862
+0.02%
$ 965,662 $ 450,747
Jun 6, 6 PM $ 0.00862
-0.68%
$ 965,471 $ 460,107
Jun 6, 5 PM $ 0.00868
+0.23%
$ 972,085 $ 464,702
Jun 6, 4 PM $ 0.00866
+0.16%
$ 970,029 $ 470,272
Jun 6, 3 PM $ 0.00865
-0.17%
$ 968,519 $ 484,406
Jun 6, 2 PM $ 0.00866
+0.23%
$ 970,155 $ 493,251
Jun 6, 1 PM $ 0.00864
-0.39%
$ 967,930 $ 502,227
Jun 6, 12 PM $ 0.00868
-0.11%
$ 971,812 $ 505,375
Jun 6, 11 AM $ 0.00869
+0.11%
$ 972,960 $ 510,556
Jun 6, 10 AM $ 0.00868
+0.11%
$ 972,095 $ 538,389
Jun 6, 9 AM $ 0.00867
-0.26%
$ 971,055 $ 536,670