Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCOM Historical Data

TCOM Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 12 PM $0.00824
-0.36%
$922,575 $636,566
Jul 30, 11 AM $0.00827
-0.18%
$925,863 $635,654
Jul 30, 10 AM $0.00828
+0.53%
$927,518 $628,140
Jul 30, 9 AM $0.00824
+0.34%
$922,647 $616,350
Jul 30, 8 AM $0.00821
+0.02%
$919,558 $615,835
Jul 30, 7 AM $0.00821
+0.34%
$919,399 $614,697
Jul 30, 6 AM $0.00818
-0.26%
$916,254 $614,168
Jul 30, 5 AM $0.0082
-0.05%
$918,634 $606,288
Jul 30, 4 AM $0.00821
+0.26%
$919,088 $607,264
Jul 30, 3 AM $0.00818
+0.44%
$916,686 $605,466
Jul 30, 2 AM $0.00815
-0.69%
$912,629 $605,771
Jul 30, 1 AM $0.00821
-0.11%
$919,005 $606,702
Jul 30, 12 AM $0.00821
+0.34%
$919,970 $607,984
Jul 29, 11 PM $0.00819
-0.01%
$916,867 $605,807
Jul 29, 10 PM $0.00819
+0.22%
$916,959 $610,381
Jul 29, 9 PM $0.00817
+0.62%
$914,965 $608,789
Jul 29, 8 PM $0.00812
-0.08%
$909,327 $603,271
Jul 29, 7 PM $0.00813
-0.13%
$910,058 $582,695
Jul 29, 6 PM $0.00814
+0.10%
$911,223 $576,437
Jul 29, 5 PM $0.00813
+0.42%
$910,355 $561,595
Jul 29, 4 PM $0.00809
-0.12%
$906,521 $556,367
Jul 29, 3 PM $0.0081
+0.07%
$907,638 $559,469
Jul 29, 2 PM $0.0081
-0.28%
$907,024 $563,690
Jul 29, 1 PM $0.00812
+0.20%
$909,612 $565,874
Jul 29, 12 PM $0.00811
-0.50%
$907,810 $563,658
Jul 29, 11 AM $0.00815
+0.06%
$912,479 $561,276
Jul 29, 10 AM $0.00814
+0.54%
$911,975 $562,607
Jul 29, 9 AM $0.0081
-0.34%
$907,112 $544,905
Jul 29, 8 AM $0.00813
-0.17%
$910,246 $541,456
Jul 29, 7 AM $0.00814
-0.75%
$911,559 $539,342
Jul 29, 6 AM $0.0082
+0.21%
$918,467 $536,296
Jul 29, 5 AM $0.00818
+0.09%
$916,570 $534,899
Jul 29, 4 AM $0.00818
-0.33%
$915,735 $533,865
Jul 29, 3 AM $0.0082
-0.22%
$918,793 $535,712
Jul 29, 2 AM $0.00822
-0.27%
$920,789 $534,099
Jul 29, 1 AM $0.00824
-0.07%
$923,286 $536,648
Jul 29, 12 AM $0.00825
+0.32%
$923,940 $534,739
Jul 28, 11 PM $0.00822
+0.43%
$920,964 $532,525
Jul 28, 10 PM $0.00819
+0.10%
$917,033 $529,502
Jul 28, 9 PM $0.00818
-0.59%
$916,146 $534,129
Jul 28, 8 PM $0.00823
-0.16%
$921,574 $538,832
Jul 28, 7 PM $0.00824
-0.15%
$923,027 $540,800
Jul 28, 6 PM $0.00825
+0.52%
$924,344 $542,870
Jul 28, 5 PM $0.00821
+0.08%
$919,532 $543,048
Jul 28, 4 PM $0.0082
+0.30%
$918,757 $544,611
Jul 28, 3 PM $0.00818
+0.56%
$916,045 $543,939
Jul 28, 2 PM $0.00813
+0.20%
$910,917 $545,532
Jul 28, 1 PM $0.00812
+0.17%
$909,140 $549,452
Jul 28, 12 PM $0.0081
+0.01%
$907,601 $555,241
Jul 28, 11 AM $0.0081
+0.02%
$907,545 $557,815