TCOM Historical Data

TCOM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.0394
-0.11%
$ 4.42 million $ 10.9 million
Feb 15, 9 AM $ 0.0395
-0.13%
$ 4.42 million $ 10.95 million
Feb 15, 8 AM $ 0.0395
+0.00%
$ 4.43 million $ 10.91 million
Feb 15, 7 AM $ 0.0396
+0.09%
$ 4.43 million $ 10.88 million
Feb 15, 6 AM $ 0.0395
+0.01%
$ 4.43 million $ 10.89 million
Feb 15, 5 AM $ 0.0395
+0.04%
$ 4.42 million $ 10.92 million
Feb 15, 4 AM $ 0.0395
+0.08%
$ 4.42 million $ 10.91 million
Feb 15, 3 AM $ 0.0395
+0.00%
$ 4.42 million $ 10.84 million
Feb 15, 2 AM $ 0.0395
+0.28%
$ 4.42 million $ 10.94 million
Feb 15, 1 AM $ 0.0394
-0.46%
$ 4.41 million $ 10.87 million
Feb 15, 12 AM $ 0.0395
-0.09%
$ 4.43 million $ 10.9 million
Feb 14, 11 PM $ 0.0396
+0.04%
$ 4.43 million $ 10.91 million
Feb 14, 10 PM $ 0.0396
+0.13%
$ 4.43 million $ 10.94 million
Feb 14, 9 PM $ 0.0395
+0.00%
$ 4.42 million $ 10.97 million
Feb 14, 8 PM $ 0.0395
+0.01%
$ 4.42 million $ 10.89 million
Feb 14, 7 PM $ 0.0395
-0.03%
$ 4.42 million $ 10.86 million
Feb 14, 6 PM $ 0.0395
+0.04%
$ 4.43 million $ 10.78 million
Feb 14, 5 PM $ 0.0395
-0.02%
$ 4.42 million $ 10.74 million
Feb 14, 4 PM $ 0.0395
+0.02%
$ 4.42 million $ 10.73 million
Feb 14, 3 PM $ 0.0395
+0.01%
$ 4.42 million $ 10.7 million
Feb 14, 2 PM $ 0.0395
-0.04%
$ 4.42 million $ 10.71 million
Feb 14, 1 PM $ 0.0395
+0.02%
$ 4.42 million $ 10.69 million
Feb 14, 12 PM $ 0.0395
-0.05%
$ 4.42 million $ 10.66 million
Feb 14, 11 AM $ 0.0395
+0.06%
$ 4.42 million $ 10.66 million
Feb 14, 10 AM $ 0.0395
-0.11%
$ 4.42 million $ 10.68 million
Feb 14, 9 AM $ 0.0395
+0.02%
$ 4.43 million $ 10.74 million
Feb 14, 8 AM $ 0.0395
-0.03%
$ 4.42 million $ 10.86 million
Feb 14, 7 AM $ 0.0395
+0.02%
$ 4.42 million $ 10.95 million
Feb 14, 6 AM $ 0.0395
+0.00%
$ 4.42 million $ 11.04 million
Feb 14, 5 AM $ 0.0395
+0.17%
$ 4.42 million $ 11.1 million
Feb 14, 4 AM $ 0.0394
-0.21%
$ 4.42 million $ 11.19 million
Feb 14, 3 AM $ 0.0395
+0.00%
$ 4.43 million $ 11.34 million
Feb 14, 2 AM $ 0.0395
-0.02%
$ 4.43 million $ 11.61 million
Feb 14, 1 AM $ 0.0395
-0.02%
$ 4.43 million $ 11.72 million
Feb 14, 12 AM $ 0.0395
+0.08%
$ 4.43 million $ 11.8 million
Feb 13, 11 PM $ 0.0395
+0.01%
$ 4.42 million $ 11.88 million
Feb 13, 10 PM $ 0.0395
+0.20%
$ 4.42 million $ 11.95 million
Feb 13, 9 PM $ 0.0394
+0.05%
$ 4.41 million $ 12.05 million
Feb 13, 8 PM $ 0.0394
-0.22%
$ 4.41 million $ 12.05 million
Feb 13, 7 PM $ 0.0395
+0.02%
$ 4.42 million $ 12.1 million
Feb 13, 6 PM $ 0.0395
+0.11%
$ 4.42 million $ 12.09 million
Feb 13, 5 PM $ 0.0394
+0.10%
$ 4.42 million $ 11.96 million
Feb 13, 4 PM $ 0.0394
-0.05%
$ 4.42 million $ 11.81 million
Feb 13, 3 PM $ 0.0394
+0.11%
$ 4.42 million $ 11.75 million
Feb 13, 2 PM $ 0.0394
-0.05%
$ 4.41 million $ 11.67 million
Feb 13, 1 PM $ 0.0394
+0.11%
$ 4.41 million $ 11.61 million
Feb 13, 12 PM $ 0.0394
-0.06%
$ 4.41 million $ 11.55 million
Feb 13, 11 AM $ 0.0394
-0.05%
$ 4.41 million $ 11.45 million
Feb 13, 10 AM $ 0.0394
-0.01%
$ 4.41 million $ 11.32 million
Feb 13, 9 AM $ 0.0394
-0.01%
$ 4.41 million $ 11.28 million