TCOM Historical Data

TCOM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.0394
-0.01%
$ 4.41 million $ 11.28 million
Feb 13, 8 AM $ 0.0394
+0.29%
$ 4.41 million $ 11.09 million
Feb 13, 7 AM $ 0.0393
+0.01%
$ 4.4 million $ 10.93 million
Feb 13, 6 AM $ 0.0393
+0.14%
$ 4.4 million $ 10.77 million
Feb 13, 5 AM $ 0.0392
-0.15%
$ 4.39 million $ 10.58 million
Feb 13, 4 AM $ 0.0393
+0.06%
$ 4.4 million $ 10.38 million
Feb 13, 3 AM $ 0.0393
+0.13%
$ 4.4 million $ 10.29 million
Feb 13, 2 AM $ 0.0392
-0.09%
$ 4.39 million $ 10.37 million
Feb 13, 1 AM $ 0.0392
-0.19%
$ 4.39 million $ 10.29 million
Feb 13, 12 AM $ 0.0393
+0.03%
$ 4.4 million $ 10.23 million
Feb 12, 11 PM $ 0.0393
+0.11%
$ 4.4 million $ 10.16 million
Feb 12, 10 PM $ 0.0393
+0.10%
$ 4.4 million $ 10 million
Feb 12, 9 PM $ 0.0392
-0.12%
$ 4.39 million $ 9.84 million
Feb 12, 8 PM $ 0.0393
+0.03%
$ 4.4 million $ 9.77 million
Feb 12, 7 PM $ 0.0393
-0.11%
$ 4.39 million $ 9.69 million
Feb 12, 6 PM $ 0.0393
+0.17%
$ 4.4 million $ 9.62 million
Feb 12, 5 PM $ 0.0392
-0.29%
$ 4.4 million $ 9.56 million
Feb 12, 4 PM $ 0.0393
+0.32%
$ 4.41 million $ 9.57 million
Feb 12, 3 PM $ 0.0392
-0.10%
$ 4.39 million $ 9.56 million
Feb 12, 2 PM $ 0.0392
+0.10%
$ 4.4 million $ 9.59 million
Feb 12, 1 PM $ 0.0392
+0.02%
$ 4.39 million $ 9.58 million
Feb 12, 12 PM $ 0.0392
-0.02%
$ 4.39 million $ 9.52 million
Feb 12, 11 AM $ 0.0392
-0.21%
$ 4.39 million $ 9.5 million
Feb 12, 10 AM $ 0.0393
+0.14%
$ 4.4 million $ 9.57 million
Feb 12, 9 AM $ 0.0393
-0.17%
$ 4.4 million $ 9.54 million
Feb 12, 8 AM $ 0.0393
+0.06%
$ 4.41 million $ 9.57 million
Feb 12, 7 AM $ 0.0393
+0.12%
$ 4.4 million $ 9.65 million
Feb 12, 6 AM $ 0.0392
-0.09%
$ 4.4 million $ 9.76 million
Feb 12, 5 AM $ 0.0392
-0.03%
$ 4.4 million $ 9.88 million
Feb 12, 4 AM $ 0.0393
-0.14%
$ 4.4 million $ 9.98 million
Feb 12, 3 AM $ 0.0393
+0.16%
$ 4.4 million $ 10.04 million
Feb 12, 2 AM $ 0.0392
-0.23%
$ 4.39 million $ 10.23 million
Feb 12, 1 AM $ 0.0393
+0.21%
$ 4.4 million $ 10.3 million
Feb 12, 12 AM $ 0.0393
-0.22%
$ 4.4 million $ 10.29 million
Feb 11, 11 PM $ 0.0393
+0.19%
$ 4.4 million $ 10.31 million
Feb 11, 10 PM $ 0.0393
-0.15%
$ 4.4 million $ 10.34 million
Feb 11, 9 PM $ 0.0393
+0.04%
$ 4.4 million $ 10.41 million
Feb 11, 8 PM $ 0.0393
+0.06%
$ 4.4 million $ 10.45 million
Feb 11, 7 PM $ 0.0393
-0.08%
$ 4.4 million $ 10.38 million
Feb 11, 6 PM $ 0.0393
+0.30%
$ 4.4 million $ 10.4 million
Feb 11, 5 PM $ 0.0392
+0.19%
$ 4.39 million $ 10.45 million
Feb 11, 4 PM $ 0.0391
-0.14%
$ 4.38 million $ 10.45 million
Feb 11, 3 PM $ 0.0392
-0.25%
$ 4.39 million $ 10.4 million
Feb 11, 2 PM $ 0.0393
+0.94%
$ 4.4 million $ 10.32 million
Feb 11, 1 PM $ 0.0389
+0.14%
$ 4.36 million $ 10.3 million
Feb 11, 12 PM $ 0.0389
-0.18%
$ 4.35 million $ 10.3 million
Feb 11, 11 AM $ 0.0389
+0.29%
$ 4.36 million $ 10.29 million
Feb 11, 10 AM $ 0.0388
+0.00%
$ 4.35 million $ 10.26 million
Feb 11, 9 AM $ 0.0388
-0.06%
$ 4.34 million $ 10.2 million
Feb 11, 8 AM $ 0.0388
-0.12%
$ 4.34 million $ 10.28 million