Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCOM Historical Data

TCOM Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 11 AM $0.0081
+0.02%
$907,545 $557,815
Jul 28, 10 AM $0.0081
-0.23%
$907,384 $558,758
Jul 28, 9 AM $0.00812
-0.02%
$909,499 $564,513
Jul 28, 8 AM $0.00812
+0.36%
$909,679 $567,780
Jul 28, 7 AM $0.00809
-0.13%
$906,383 $568,737
Jul 28, 6 AM $0.0081
+0.27%
$907,555 $572,080
Jul 28, 5 AM $0.00808
+0.19%
$905,155 $575,209
Jul 28, 4 AM $0.00807
+0.10%
$903,455 $575,839
Jul 28, 3 AM $0.00806
+0.01%
$902,625 $576,042
Jul 28, 2 AM $0.00806
+0.29%
$902,561 $579,252
Jul 28, 1 AM $0.00803
+0.41%
$899,856 $576,850
Jul 28, 12 AM $0.008
-0.14%
$896,242 $578,990
Jul 27, 11 PM $0.00801
-0.28%
$897,545 $613,113
Jul 27, 10 PM $0.00804
-0.36%
$900,058 $617,378
Jul 27, 9 PM $0.00807
-0.16%
$903,283 $620,582
Jul 27, 8 PM $0.00808
+0.28%
$904,698 $634,011
Jul 27, 7 PM $0.00806
-0.11%
$902,204 $639,102
Jul 27, 6 PM $0.00806
+0.67%
$903,137 $636,547
Jul 27, 5 PM $0.00801
-0.17%
$897,168 $649,592
Jul 27, 4 PM $0.00802
+0.14%
$898,652 $651,635
Jul 27, 3 PM $0.00801
-0.08%
$897,458 $650,129
Jul 27, 2 PM $0.00802
+0.04%
$898,132 $646,607
Jul 27, 1 PM $0.00802
+0.15%
$897,719 $642,066
Jul 27, 12 PM $0.008
-0.21%
$896,419 $639,846
Jul 27, 11 AM $0.00802
+1.01%
$898,315 $641,011
Jul 27, 10 AM $0.00794
-0.49%
$889,347 $635,605
Jul 27, 9 AM $0.00798
+0.06%
$893,769 $634,857
Jul 27, 8 AM $0.00798
+0.05%
$893,231 $634,538
Jul 27, 7 AM $0.00797
+0.97%
$892,816 $632,249
Jul 27, 6 AM $0.00789
-0.50%
$884,203 $635,668
Jul 27, 5 AM $0.00793
+0.15%
$888,671 $639,281
Jul 27, 4 AM $0.00792
-0.08%
$887,323 $644,252
Jul 27, 3 AM $0.00793
+0.22%
$888,061 $649,467
Jul 27, 2 AM $0.00791
+0.11%
$886,086 $649,828
Jul 27, 1 AM $0.0079
+1.30%
$885,077 $652,174
Jul 27, 12 AM $0.0078
-1.30%
$873,684 $644,571
Jul 26, 11 PM $0.0079
-0.27%
$885,200 $611,099
Jul 26, 10 PM $0.00793
+0.04%
$887,635 $606,566
Jul 26, 9 PM $0.00792
+0.02%
$887,261 $601,862
Jul 26, 8 PM $0.00792
-0.12%
$887,085 $589,897
Jul 26, 7 PM $0.00793
+0.34%
$888,178 $586,156
Jul 26, 6 PM $0.0079
-0.17%
$885,186 $585,026
Jul 26, 5 PM $0.00792
-0.26%
$886,655 $569,977
Jul 26, 4 PM $0.00794
-0.50%
$888,977 $569,526
Jul 26, 3 PM $0.00798
-0.19%
$893,452 $570,363
Jul 26, 2 PM $0.00799
+0.05%
$895,116 $569,416
Jul 26, 1 PM $0.00799
-0.46%
$894,690 $569,907
Jul 26, 12 PM $0.00803
-0.14%
$898,808 $576,154
Jul 26, 11 AM $0.00804
+0.20%
$900,085 $578,702
Jul 26, 10 AM $0.00802
-0.04%
$898,275 $579,423