TCOM Historical Data

TCOM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.0388
-0.06%
$ 4.34 million $ 10.2 million
Feb 11, 8 AM $ 0.0388
-0.12%
$ 4.34 million $ 10.28 million
Feb 11, 7 AM $ 0.0389
-0.05%
$ 4.35 million $ 10.29 million
Feb 11, 6 AM $ 0.0389
+0.18%
$ 4.35 million $ 10.3 million
Feb 11, 5 AM $ 0.0388
-0.02%
$ 4.35 million $ 10.27 million
Feb 11, 4 AM $ 0.0388
+0.04%
$ 4.35 million $ 10.24 million
Feb 11, 3 AM $ 0.0388
-0.15%
$ 4.34 million $ 10.2 million
Feb 11, 2 AM $ 0.0389
+0.10%
$ 4.35 million $ 10.92 million
Feb 11, 1 AM $ 0.0388
+0.03%
$ 4.35 million $ 10.87 million
Feb 11, 12 AM $ 0.0388
-0.06%
$ 4.35 million $ 10.81 million
Feb 10, 11 PM $ 0.0388
+0.10%
$ 4.35 million $ 10.75 million
Feb 10, 10 PM $ 0.0388
-0.14%
$ 4.35 million $ 10.78 million
Feb 10, 9 PM $ 0.0389
+0.14%
$ 4.36 million $ 10.74 million
Feb 10, 8 PM $ 0.0388
-0.06%
$ 4.35 million $ 10.7 million
Feb 10, 7 PM $ 0.0389
+0.07%
$ 4.35 million $ 10.77 million
Feb 10, 6 PM $ 0.0388
+0.00%
$ 4.35 million $ 10.76 million
Feb 10, 5 PM $ 0.0389
+0.05%
$ 4.35 million $ 10.75 million
Feb 10, 4 PM $ 0.0388
-0.09%
$ 4.35 million $ 10.74 million
Feb 10, 3 PM $ 0.0389
+0.27%
$ 4.35 million $ 10.8 million
Feb 10, 2 PM $ 0.0387
-0.28%
$ 4.34 million $ 10.82 million
Feb 10, 1 PM $ 0.0388
+0.09%
$ 4.35 million $ 10.87 million
Feb 10, 12 PM $ 0.0388
-0.08%
$ 4.35 million $ 10.91 million
Feb 10, 11 AM $ 0.0388
-0.04%
$ 4.35 million $ 10.89 million
Feb 10, 10 AM $ 0.0389
+0.06%
$ 4.35 million $ 10.84 million
Feb 10, 9 AM $ 0.0388
-0.22%
$ 4.35 million $ 10.86 million
Feb 10, 8 AM $ 0.0389
-0.08%
$ 4.36 million $ 10.82 million
Feb 10, 7 AM $ 0.0389
+0.02%
$ 4.36 million $ 10.71 million
Feb 10, 6 AM $ 0.0389
-0.15%
$ 4.36 million $ 10.61 million
Feb 10, 5 AM $ 0.039
-0.01%
$ 4.37 million $ 10.56 million
Feb 10, 4 AM $ 0.039
+0.22%
$ 4.37 million $ 10.53 million
Feb 10, 3 AM $ 0.0389
-0.05%
$ 4.36 million $ 10.47 million
Feb 10, 2 AM $ 0.0389
+0.01%
$ 4.36 million $ 10.44 million
Feb 10, 1 AM $ 0.0389
-0.03%
$ 4.36 million $ 10.39 million
Feb 10, 12 AM $ 0.0389
+0.02%
$ 4.36 million $ 10.42 million
Feb 9, 11 PM $ 0.0389
-0.11%
$ 4.36 million $ 10.37 million
Feb 9, 10 PM $ 0.039
-0.14%
$ 4.37 million $ 10.33 million
Feb 9, 9 PM $ 0.039
+0.25%
$ 4.37 million $ 10.31 million
Feb 9, 8 PM $ 0.0389
-0.04%
$ 4.36 million $ 10.29 million
Feb 9, 7 PM $ 0.0389
+0.07%
$ 4.36 million $ 10.25 million
Feb 9, 6 PM $ 0.0389
-0.22%
$ 4.36 million $ 10.24 million
Feb 9, 5 PM $ 0.039
+0.24%
$ 4.37 million $ 10.21 million
Feb 9, 4 PM $ 0.0389
+0.01%
$ 4.36 million $ 10.17 million
Feb 9, 3 PM $ 0.0389
+0.05%
$ 4.35 million $ 10.06 million
Feb 9, 2 PM $ 0.0389
+0.26%
$ 4.36 million $ 10.02 million
Feb 9, 1 PM $ 0.0388
-0.10%
$ 4.34 million $ 9.9 million
Feb 9, 12 PM $ 0.0388
+0.11%
$ 4.34 million $ 9.84 million
Feb 9, 11 AM $ 0.0387
-0.02%
$ 4.34 million $ 9.84 million
Feb 9, 10 AM $ 0.0387
-0.09%
$ 4.34 million $ 9.93 million
Feb 9, 9 AM $ 0.0388
+0.01%
$ 4.34 million $ 9.92 million
Feb 9, 8 AM $ 0.0387
-0.18%
$ 4.34 million $ 9.99 million