TCOM Historical Data

TCOM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.0388
+0.01%
$ 4.34 million $ 9.92 million
Feb 9, 8 AM $ 0.0387
-0.18%
$ 4.34 million $ 9.99 million
Feb 9, 7 AM $ 0.0388
+0.03%
$ 4.35 million $ 10.04 million
Feb 9, 6 AM $ 0.0388
-0.02%
$ 4.35 million $ 10.04 million
Feb 9, 5 AM $ 0.0388
+0.62%
$ 4.34 million $ 10.04 million
Feb 9, 4 AM $ 0.0386
+0.00%
$ 4.32 million $ 10.03 million
Feb 9, 3 AM $ 0.0386
+0.03%
$ 4.32 million $ 9.98 million
Feb 9, 2 AM $ 0.0385
+0.14%
$ 4.32 million $ 10.29 million
Feb 9, 1 AM $ 0.0385
+0.01%
$ 4.31 million $ 10.27 million
Feb 9, 12 AM $ 0.0385
+0.08%
$ 4.31 million $ 10.21 million
Feb 8, 11 PM $ 0.0385
+0.04%
$ 4.31 million $ 10.2 million
Feb 8, 10 PM $ 0.0385
+0.02%
$ 4.31 million $ 10.18 million
Feb 8, 9 PM $ 0.0384
-0.02%
$ 4.31 million $ 10.13 million
Feb 8, 8 PM $ 0.0385
+0.05%
$ 4.31 million $ 10.11 million
Feb 8, 7 PM $ 0.0384
-0.06%
$ 4.31 million $ 10.07 million
Feb 8, 6 PM $ 0.0385
+0.25%
$ 4.31 million $ 10.02 million
Feb 8, 5 PM $ 0.0384
+0.00%
$ 4.3 million $ 10 million
Feb 8, 4 PM $ 0.0384
-0.09%
$ 4.3 million $ 9.99 million
Feb 8, 3 PM $ 0.0384
+0.04%
$ 4.3 million $ 10.01 million
Feb 8, 2 PM $ 0.0384
-0.02%
$ 4.3 million $ 9.99 million
Feb 8, 1 PM $ 0.0384
-0.01%
$ 4.3 million $ 9.98 million
Feb 8, 12 PM $ 0.0384
+0.00%
$ 4.3 million $ 9.98 million
Feb 8, 11 AM $ 0.0384
-0.03%
$ 4.3 million $ 9.99 million
Feb 8, 10 AM $ 0.0384
-0.08%
$ 4.3 million $ 9.96 million
Feb 8, 9 AM $ 0.0385
+0.09%
$ 4.31 million $ 9.9 million
Feb 8, 8 AM $ 0.0384
-0.01%
$ 4.3 million $ 9.84 million
Feb 8, 7 AM $ 0.0384
+0.00%
$ 4.3 million $ 9.8 million
Feb 8, 6 AM $ 0.0384
-0.17%
$ 4.3 million $ 9.79 million
Feb 8, 5 AM $ 0.0385
+0.15%
$ 4.31 million $ 9.75 million
Feb 8, 4 AM $ 0.0384
-0.09%
$ 4.31 million $ 9.72 million
Feb 8, 3 AM $ 0.0385
-0.09%
$ 4.31 million $ 9.73 million
Feb 8, 2 AM $ 0.0385
-0.02%
$ 4.31 million $ 10.21 million
Feb 8, 1 AM $ 0.0385
+0.06%
$ 4.31 million $ 10.2 million
Feb 8, 12 AM $ 0.0385
-0.04%
$ 4.31 million $ 10.25 million
Feb 7, 11 PM $ 0.0385
-0.02%
$ 4.31 million $ 10.27 million
Feb 7, 10 PM $ 0.0385
-0.09%
$ 4.31 million $ 10.26 million
Feb 7, 9 PM $ 0.0385
+0.10%
$ 4.32 million $ 10.27 million
Feb 7, 8 PM $ 0.0385
+0.00%
$ 4.31 million $ 10.29 million
Feb 7, 7 PM $ 0.0385
-0.03%
$ 4.31 million $ 10.32 million
Feb 7, 6 PM $ 0.0385
-0.01%
$ 4.31 million $ 10.37 million
Feb 7, 5 PM $ 0.0385
+0.09%
$ 4.31 million $ 10.41 million
Feb 7, 4 PM $ 0.0385
+0.00%
$ 4.31 million $ 10.5 million
Feb 7, 3 PM $ 0.0385
+0.16%
$ 4.31 million $ 10.52 million
Feb 7, 2 PM $ 0.0385
-0.03%
$ 4.31 million $ 10.57 million
Feb 7, 1 PM $ 0.0385
-0.01%
$ 4.31 million $ 10.58 million
Feb 7, 12 PM $ 0.0385
-0.01%
$ 4.31 million $ 10.56 million
Feb 7, 11 AM $ 0.0385
+0.09%
$ 4.31 million $ 10.58 million
Feb 7, 10 AM $ 0.0385
-0.13%
$ 4.31 million $ 10.57 million
Feb 7, 9 AM $ 0.0385
+0.06%
$ 4.31 million $ 10.66 million
Feb 7, 8 AM $ 0.0385
+0.08%
$ 4.31 million $ 10.65 million