Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCOM Historical Data

TCOM Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 9 AM $0.00815
-0.37%
$912,924 $1.35 million
Jul 24, 8 AM $0.00818
+0.51%
$916,298 $1.35 million
Jul 24, 7 AM $0.00814
+0.11%
$911,680 $1.34 million
Jul 24, 6 AM $0.00813
+0.09%
$910,638 $1.34 million
Jul 24, 5 AM $0.00812
+0.41%
$909,766 $1.33 million
Jul 24, 4 AM $0.00809
-1.30%
$905,957 $1.32 million
Jul 24, 3 AM $0.0082
+0.37%
$917,856 $1.32 million
Jul 24, 2 AM $0.00816
-0.72%
$914,449 $1.32 million
Jul 24, 1 AM $0.00822
+0.29%
$921,084 $1.32 million
Jul 24, 12 AM $0.0082
-0.09%
$918,447 $1.32 million
Jul 23, 11 PM $0.00821
+0.13%
$919,334 $1.31 million
Jul 23, 10 PM $0.0082
+0.12%
$918,128 $1.31 million
Jul 23, 9 PM $0.00819
-0.19%
$917,064 $1.31 million
Jul 23, 8 PM $0.0082
+0.00%
$918,788 $1.31 million
Jul 23, 7 PM $0.0082
+0.35%
$918,766 $1.31 million
Jul 23, 6 PM $0.00817
-0.01%
$915,578 $1.3 million
Jul 23, 5 PM $0.00818
+0.10%
$915,660 $1.3 million
Jul 23, 4 PM $0.00817
+0.39%
$914,774 $1.3 million
Jul 23, 3 PM $0.00814
-0.10%
$911,230 $1.3 million
Jul 23, 2 PM $0.00814
-0.19%
$912,137 $1.31 million
Jul 23, 1 PM $0.00816
+0.12%
$913,894 $1.31 million
Jul 23, 12 PM $0.00815
-0.34%
$912,761 $1.3 million
Jul 23, 11 AM $0.00818
+0.26%
$915,849 $1.3 million
Jul 23, 10 AM $0.00816
-0.20%
$913,434 $1.29 million
Jul 23, 9 AM $0.00817
+0.01%
$915,216 $1.29 million
Jul 23, 8 AM $0.00817
-0.19%
$915,093 $1.29 million
Jul 23, 7 AM $0.00819
-0.30%
$916,808 $1.3 million
Jul 23, 6 AM $0.00821
+0.22%
$919,592 $1.3 million
Jul 23, 5 AM $0.00819
+0.08%
$917,625 $1.31 million
Jul 23, 4 AM $0.00819
-0.23%
$916,876 $1.31 million
Jul 23, 3 AM $0.00821
+0.30%
$919,001 $1.32 million
Jul 23, 2 AM $0.00818
-0.31%
$916,220 $1.31 million
Jul 23, 1 AM $0.00821
-0.27%
$919,058 $1.31 million
Jul 23, 12 AM $0.00823
-0.41%
$921,511 $1.26 million
Jul 22, 11 PM $0.00826
+0.19%
$925,260 $1.23 million
Jul 22, 10 PM $0.00825
+0.05%
$923,510 $1.2 million
Jul 22, 9 PM $0.00824
+0.33%
$923,060 $1.15 million
Jul 22, 8 PM $0.00821
+0.19%
$920,034 $1.12 million
Jul 22, 7 PM $0.0082
-0.17%
$918,244 $1.08 million
Jul 22, 6 PM $0.00821
-0.33%
$919,849 $1.05 million
Jul 22, 5 PM $0.00824
+0.20%
$922,890 $1.02 million
Jul 22, 4 PM $0.00822
+0.43%
$921,082 $974,368
Jul 22, 3 PM $0.00819
+0.15%
$917,201 $936,461
Jul 22, 2 PM $0.00818
+0.24%
$915,721 $900,943
Jul 22, 1 PM $0.00816
-0.19%
$913,496 $863,753
Jul 22, 12 PM $0.00817
-0.11%
$915,267 $827,702
Jul 22, 11 AM $0.00818
+0.23%
$916,294 $794,628
Jul 22, 10 AM $0.00816
+0.27%
$914,159 $760,085
Jul 22, 9 AM $0.00814
-0.42%
$911,669 $722,169
Jul 22, 8 AM $0.00817
+0.33%
$915,495 $689,545