TCOM Historical Data

TCOM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0385
+0.08%
$ 4.31 million $ 10.65 million
Feb 7, 7 AM $ 0.0385
-0.18%
$ 4.31 million $ 10.67 million
Feb 7, 6 AM $ 0.0385
-0.15%
$ 4.31 million $ 10.72 million
Feb 7, 5 AM $ 0.0386
+0.01%
$ 4.32 million $ 10.79 million
Feb 7, 4 AM $ 0.0386
-0.01%
$ 4.32 million $ 10.85 million
Feb 7, 3 AM $ 0.0386
-0.11%
$ 4.32 million $ 10.9 million
Feb 7, 2 AM $ 0.0386
-0.11%
$ 4.33 million $ 11.44 million
Feb 7, 1 AM $ 0.0387
+0.09%
$ 4.33 million $ 11.5 million
Feb 7, 12 AM $ 0.0386
-0.08%
$ 4.33 million $ 11.48 million
Feb 6, 11 PM $ 0.0387
-0.03%
$ 4.33 million $ 11.52 million
Feb 6, 10 PM $ 0.0387
+0.06%
$ 4.33 million $ 11.6 million
Feb 6, 9 PM $ 0.0386
+0.08%
$ 4.33 million $ 11.66 million
Feb 6, 8 PM $ 0.0386
-0.15%
$ 4.33 million $ 11.68 million
Feb 6, 7 PM $ 0.0387
+0.05%
$ 4.33 million $ 11.71 million
Feb 6, 6 PM $ 0.0387
-0.04%
$ 4.33 million $ 11.65 million
Feb 6, 5 PM $ 0.0387
+0.22%
$ 4.33 million $ 11.7 million
Feb 6, 4 PM $ 0.0386
-0.14%
$ 4.32 million $ 11.66 million
Feb 6, 3 PM $ 0.0386
-0.06%
$ 4.33 million $ 11.66 million
Feb 6, 2 PM $ 0.0387
+0.53%
$ 4.33 million $ 11.66 million
Feb 6, 1 PM $ 0.0385
+0.26%
$ 4.31 million $ 11.59 million
Feb 6, 12 PM $ 0.0384
+0.22%
$ 4.3 million $ 11.47 million
Feb 6, 11 AM $ 0.0383
-0.02%
$ 4.29 million $ 11.32 million
Feb 6, 10 AM $ 0.0383
-0.06%
$ 4.29 million $ 11.26 million
Feb 6, 9 AM $ 0.0383
+0.17%
$ 4.29 million $ 11.15 million
Feb 6, 8 AM $ 0.0382
-0.27%
$ 4.28 million $ 11.07 million
Feb 6, 7 AM $ 0.0383
+0.15%
$ 4.29 million $ 10.87 million
Feb 6, 6 AM $ 0.0383
-0.12%
$ 4.29 million $ 10.66 million
Feb 6, 5 AM $ 0.0383
+0.02%
$ 4.29 million $ 10.44 million
Feb 6, 4 AM $ 0.0383
+0.16%
$ 4.29 million $ 10.26 million
Feb 6, 3 AM $ 0.0383
+0.12%
$ 4.29 million $ 10.14 million
Feb 6, 2 AM $ 0.0382
-0.03%
$ 4.28 million $ 11.24 million
Feb 6, 1 AM $ 0.0382
-0.01%
$ 4.28 million $ 11.11 million
Feb 6, 12 AM $ 0.0382
-0.73%
$ 4.28 million $ 10.96 million
Feb 5, 11 PM $ 0.0385
-0.44%
$ 4.31 million $ 10.79 million
Feb 5, 10 PM $ 0.0387
+0.03%
$ 4.33 million $ 10.63 million
Feb 5, 9 PM $ 0.0387
-1.20%
$ 4.33 million $ 10.51 million
Feb 5, 8 PM $ 0.0391
-1.23%
$ 4.38 million $ 10.33 million
Feb 5, 7 PM $ 0.0396
-0.16%
$ 4.44 million $ 10.23 million
Feb 5, 6 PM $ 0.0397
-0.46%
$ 4.43 million $ 10.15 million
Feb 5, 5 PM $ 0.0399
-0.22%
$ 4.46 million $ 10.08 million
Feb 5, 4 PM $ 0.0399
-0.08%
$ 4.47 million $ 9.94 million
Feb 5, 3 PM $ 0.04
+0.02%
$ 4.48 million $ 9.82 million
Feb 5, 2 PM $ 0.04
+0.06%
$ 4.48 million $ 9.73 million
Feb 5, 1 PM $ 0.0399
+0.01%
$ 4.47 million $ 9.77 million
Feb 5, 12 PM $ 0.0399
+0.04%
$ 4.47 million $ 9.79 million
Feb 5, 11 AM $ 0.0399
-0.39%
$ 4.47 million $ 9.76 million
Feb 5, 10 AM $ 0.0401
-0.25%
$ 4.49 million $ 9.71 million
Feb 5, 9 AM $ 0.0402
+0.15%
$ 4.5 million $ 9.69 million
Feb 5, 8 AM $ 0.0401
-0.13%
$ 4.49 million $ 9.76 million
Feb 5, 7 AM $ 0.0402
+0.08%
$ 4.5 million $ 9.88 million