Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCOM Historical Data

TCOM Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 7 AM $0.00815
-0.23%
$912,514 $649,268
Jul 22, 6 AM $0.00817
-0.07%
$914,636 $606,254
Jul 22, 5 AM $0.00817
-0.37%
$915,274 $569,106
Jul 22, 4 AM $0.0082
-0.14%
$918,644 $529,097
Jul 22, 3 AM $0.00821
+0.12%
$919,971 $491,040
Jul 22, 2 AM $0.0082
-0.11%
$918,860 $453,110
Jul 22, 1 AM $0.00822
-0.30%
$920,149 $429,483
Jul 22, 12 AM $0.00824
+0.40%
$923,059 $431,571
Jul 21, 11 PM $0.00821
+0.33%
$919,387 $430,566
Jul 21, 10 PM $0.00818
+0.15%
$916,393 $429,461
Jul 21, 9 PM $0.00817
+0.03%
$915,026 $430,392
Jul 21, 8 PM $0.00817
+0.12%
$914,793 $430,779
Jul 21, 7 PM $0.00816
+0.14%
$913,673 $431,165
Jul 21, 6 PM $0.00815
+0.47%
$912,356 $432,693
Jul 21, 5 PM $0.00811
-0.04%
$908,225 $433,417
Jul 21, 4 PM $0.00811
+0.03%
$908,612 $433,940
Jul 21, 3 PM $0.00811
-0.20%
$908,297 $433,556
Jul 21, 2 PM $0.00813
-0.15%
$910,141 $438,491
Jul 21, 1 PM $0.00814
-0.40%
$911,457 $438,520
Jul 21, 12 PM $0.00817
-0.08%
$915,216 $441,676
Jul 21, 11 AM $0.00818
+0.22%
$915,881 $442,986
Jul 21, 10 AM $0.00816
+0.54%
$913,874 $446,647
Jul 21, 9 AM $0.00812
-0.08%
$909,095 $446,652
Jul 21, 8 AM $0.00812
+0.24%
$909,813 $447,030
Jul 21, 7 AM $0.0081
-0.34%
$907,535 $448,915
Jul 21, 6 AM $0.00813
-0.06%
$910,674 $451,797
Jul 21, 5 AM $0.00814
-0.29%
$911,221 $454,261
Jul 21, 4 AM $0.00816
-0.27%
$913,876 $457,626
Jul 21, 3 AM $0.00818
-0.12%
$916,381 $457,148
Jul 21, 2 AM $0.00819
-0.18%
$917,521 $457,826
Jul 21, 1 AM $0.00821
-0.01%
$919,179 $459,562
Jul 21, 12 AM $0.00821
-0.20%
$919,249 $460,084
Jul 20, 11 PM $0.00822
-0.03%
$921,059 $463,590
Jul 20, 10 PM $0.00823
+0.43%
$921,374 $463,181
Jul 20, 9 PM $0.00819
+0.12%
$917,474 $462,521
Jul 20, 8 PM $0.00818
+0.20%
$916,360 $462,984
Jul 20, 7 PM $0.00817
+0.14%
$914,603 $461,474
Jul 20, 6 PM $0.00815
-0.12%
$913,298 $459,582
Jul 20, 5 PM $0.00816
+0.10%
$914,379 $458,334
Jul 20, 4 PM $0.00816
-0.40%
$913,427 $457,022
Jul 20, 3 PM $0.00819
+0.41%
$917,240 $457,326
Jul 20, 2 PM $0.00816
-0.31%
$913,477 $451,289
Jul 20, 1 PM $0.00818
+0.56%
$916,695 $449,791
Jul 20, 12 PM $0.00814
-0.18%
$911,628 $445,235
Jul 20, 11 AM $0.00815
+0.35%
$913,235 $442,466
Jul 20, 10 AM $0.00813
-0.09%
$910,057 $437,257
Jul 20, 9 AM $0.00813
-0.04%
$910,889 $437,060
Jul 20, 8 AM $0.00814
-0.40%
$911,143 $436,386
Jul 20, 7 AM $0.00817
-0.06%
$914,827 $435,075
Jul 20, 6 AM $0.00817
+0.34%
$915,406 $434,347