TCOM Historical Data

TCOM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.0401
-0.13%
$ 4.49 million $ 9.76 million
Feb 5, 7 AM $ 0.0402
+0.08%
$ 4.5 million $ 9.88 million
Feb 5, 6 AM $ 0.0401
-0.11%
$ 4.5 million $ 10 million
Feb 5, 5 AM $ 0.0402
+0.01%
$ 4.49 million $ 10.08 million
Feb 5, 4 AM $ 0.0402
+0.01%
$ 4.5 million $ 10.15 million
Feb 5, 3 AM $ 0.0402
+0.02%
$ 4.5 million $ 10.21 million
Feb 5, 2 AM $ 0.0402
-0.06%
$ 4.5 million $ 10.27 million
Feb 5, 1 AM $ 0.0402
+0.05%
$ 4.5 million $ 10.3 million
Feb 5, 12 AM $ 0.0402
-0.06%
$ 4.5 million $ 10.38 million
Feb 4, 11 PM $ 0.0402
+0.09%
$ 4.5 million $ 10.43 million
Feb 4, 10 PM $ 0.0402
-0.31%
$ 4.5 million $ 10.41 million
Feb 4, 9 PM $ 0.0403
-0.13%
$ 4.51 million $ 10.37 million
Feb 4, 8 PM $ 0.0403
-0.19%
$ 4.52 million $ 10.38 million
Feb 4, 7 PM $ 0.0404
+0.19%
$ 4.53 million $ 10.37 million
Feb 4, 6 PM $ 0.0403
-0.03%
$ 4.52 million $ 10.42 million
Feb 4, 5 PM $ 0.0403
+0.09%
$ 4.52 million $ 10.34 million
Feb 4, 4 PM $ 0.0403
+0.13%
$ 4.52 million $ 10.32 million
Feb 4, 3 PM $ 0.0403
+0.13%
$ 4.51 million $ 10.31 million
Feb 4, 2 PM $ 0.0402
+0.02%
$ 4.5 million $ 10.23 million
Feb 4, 1 PM $ 0.0402
+0.03%
$ 4.5 million $ 10.13 million
Feb 4, 12 PM $ 0.0402
-0.15%
$ 4.5 million $ 10.05 million
Feb 4, 11 AM $ 0.0402
-0.27%
$ 4.5 million $ 10 million
Feb 4, 10 AM $ 0.0403
-0.06%
$ 4.52 million $ 9.92 million
Feb 4, 9 AM $ 0.0403
-0.13%
$ 4.52 million $ 9.81 million
Feb 4, 8 AM $ 0.0404
+0.05%
$ 4.52 million $ 9.49 million
Feb 4, 7 AM $ 0.0404
-0.04%
$ 4.52 million $ 9.24 million
Feb 4, 6 AM $ 0.0404
-0.01%
$ 4.52 million $ 9.19 million
Feb 4, 5 AM $ 0.0404
+0.22%
$ 4.53 million $ 8.95 million
Feb 4, 4 AM $ 0.0403
-0.06%
$ 4.52 million $ 8.83 million
Feb 4, 3 AM $ 0.0403
+0.01%
$ 4.52 million $ 8.77 million
Feb 4, 2 AM $ 0.0403
-0.14%
$ 4.52 million $ 8.82 million
Feb 4, 1 AM $ 0.0404
+0.15%
$ 4.52 million $ 8.73 million
Feb 4, 12 AM $ 0.0403
+0.02%
$ 4.52 million $ 8.65 million
Feb 3, 11 PM $ 0.0403
-0.10%
$ 4.52 million $ 8.55 million
Feb 3, 10 PM $ 0.0404
+0.30%
$ 4.52 million $ 8.54 million
Feb 3, 9 PM $ 0.0402
+0.00%
$ 4.51 million $ 8.52 million
Feb 3, 8 PM $ 0.0402
+0.16%
$ 4.51 million $ 8.39 million
Feb 3, 7 PM $ 0.0402
+0.33%
$ 4.51 million $ 8.3 million
Feb 3, 6 PM $ 0.04
-0.42%
$ 4.49 million $ 8.22 million
Feb 3, 5 PM $ 0.0402
+0.00%
$ 4.5 million $ 8.23 million
Feb 3, 4 PM $ 0.0402
-0.15%
$ 4.5 million $ 8.27 million
Feb 3, 3 PM $ 0.0403
+0.01%
$ 4.51 million $ 8.3 million
Feb 3, 2 PM $ 0.0402
-0.09%
$ 4.5 million $ 8.33 million
Feb 3, 1 PM $ 0.0403
+0.08%
$ 4.51 million $ 8.34 million
Feb 3, 12 PM $ 0.0402
-0.04%
$ 4.51 million $ 8.45 million
Feb 3, 11 AM $ 0.0403
+0.01%
$ 4.51 million $ 8.57 million
Feb 3, 10 AM $ 0.0403
+0.12%
$ 4.51 million $ 8.61 million
Feb 3, 9 AM $ 0.0402
-0.03%
$ 4.5 million $ 8.61 million
Feb 3, 8 AM $ 0.0402
-0.24%
$ 4.5 million $ 8.85 million
Feb 3, 7 AM $ 0.0403
-0.01%
$ 4.52 million $ 9.03 million