TCOM Historical Data

TCOM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.0403
-0.01%
$ 4.52 million $ 9.03 million
Feb 3, 6 AM $ 0.0403
+0.16%
$ 4.52 million $ 9.07 million
Feb 3, 5 AM $ 0.0403
-0.20%
$ 4.51 million $ 9.33 million
Feb 3, 4 AM $ 0.0404
+0.12%
$ 4.52 million $ 9.46 million
Feb 3, 3 AM $ 0.0403
+0.20%
$ 4.51 million $ 9.53 million
Feb 3, 2 AM $ 0.0403
-0.16%
$ 4.51 million $ 9.62 million
Feb 3, 1 AM $ 0.0403
+0.01%
$ 4.52 million $ 9.46 million
Feb 3, 12 AM $ 0.0403
+0.11%
$ 4.52 million $ 9.5 million
Feb 2, 11 PM $ 0.0403
-0.07%
$ 4.52 million $ 9.55 million
Feb 2, 10 PM $ 0.0403
-0.02%
$ 4.51 million $ 9.65 million
Feb 2, 9 PM $ 0.0403
+0.03%
$ 4.52 million $ 9.69 million
Feb 2, 8 PM $ 0.0403
+0.07%
$ 4.51 million $ 9.96 million
Feb 2, 7 PM $ 0.0403
-0.09%
$ 4.51 million $ 10.02 million
Feb 2, 6 PM $ 0.0403
+0.06%
$ 4.52 million $ 9.97 million
Feb 2, 5 PM $ 0.0403
+0.14%
$ 4.51 million $ 9.85 million
Feb 2, 4 PM $ 0.0403
-0.08%
$ 4.51 million $ 9.89 million
Feb 2, 3 PM $ 0.0403
+0.66%
$ 4.51 million $ 9.93 million
Feb 2, 2 PM $ 0.04
+0.03%
$ 4.48 million $ 9.84 million
Feb 2, 1 PM $ 0.04
-0.06%
$ 4.48 million $ 9.69 million
Feb 2, 12 PM $ 0.04
+0.11%
$ 4.48 million $ 9.53 million
Feb 2, 11 AM $ 0.04
+0.03%
$ 4.48 million $ 9.32 million
Feb 2, 10 AM $ 0.04
-0.03%
$ 4.48 million $ 9.18 million
Feb 2, 9 AM $ 0.04
-0.12%
$ 4.48 million $ 9.01 million
Feb 2, 8 AM $ 0.04
-0.09%
$ 4.48 million $ 8.78 million
Feb 2, 7 AM $ 0.04
+0.05%
$ 4.48 million $ 8.4 million
Feb 2, 6 AM $ 0.04
-0.13%
$ 4.48 million $ 7.98 million
Feb 2, 5 AM $ 0.0401
-0.04%
$ 4.49 million $ 7.62 million
Feb 2, 4 AM $ 0.0401
+0.25%
$ 4.49 million $ 7.37 million
Feb 2, 3 AM $ 0.04
-0.12%
$ 4.48 million $ 7.27 million
Feb 2, 2 AM $ 0.0401
-0.18%
$ 4.49 million $ 7.45 million
Feb 2, 1 AM $ 0.0401
-0.14%
$ 4.5 million $ 7.59 million
Feb 2, 12 AM $ 0.0402
-0.02%
$ 4.51 million $ 7.59 million
Feb 1, 11 PM $ 0.0402
-0.45%
$ 4.5 million $ 7.65 million
Feb 1, 10 PM $ 0.0404
-0.11%
$ 4.53 million $ 7.61 million
Feb 1, 9 PM $ 0.0404
-0.02%
$ 4.53 million $ 7.65 million
Feb 1, 8 PM $ 0.0404
+0.04%
$ 4.53 million $ 7.66 million
Feb 1, 7 PM $ 0.0404
-0.03%
$ 4.52 million $ 7.62 million
Feb 1, 6 PM $ 0.0404
-0.01%
$ 4.52 million $ 7.74 million
Feb 1, 5 PM $ 0.0404
+0.06%
$ 4.53 million $ 7.9 million
Feb 1, 4 PM $ 0.0404
+0.00%
$ 4.52 million $ 7.91 million
Feb 1, 3 PM $ 0.0404
-0.14%
$ 4.52 million $ 7.93 million
Feb 1, 2 PM $ 0.0404
+0.16%
$ 4.53 million $ 8.05 million
Feb 1, 1 PM $ 0.0404
-0.24%
$ 4.52 million $ 8.24 million
Feb 1, 12 PM $ 0.0405
+0.20%
$ 4.53 million $ 8.41 million
Feb 1, 11 AM $ 0.0404
-0.05%
$ 4.53 million $ 8.64 million
Feb 1, 10 AM $ 0.0404
-0.01%
$ 4.52 million $ 8.86 million
Feb 1, 9 AM $ 0.0404
+0.04%
$ 4.53 million $ 9.09 million
Feb 1, 8 AM $ 0.0404
-0.06%
$ 4.52 million $ 9.36 million
Feb 1, 7 AM $ 0.0404
+0.04%
$ 4.53 million $ 9.8 million
Feb 1, 6 AM $ 0.0404
-0.01%
$ 4.53 million $ 10.19 million