TCOM Historical Data

TCOM Page 39
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.0088
-0.34%
$ 986,144 $ 434,297
May 25, 2 AM $ 0.00883
-0.54%
$ 989,452 $ 434,757
May 25, 1 AM $ 0.00888
+0.32%
$ 994,960 $ 436,284
May 25, 12 AM $ 0.00886
-0.13%
$ 992,062 $ 433,631
May 24, 11 PM $ 0.00887
-0.36%
$ 993,285 $ 435,291
May 24, 10 PM $ 0.0089
+0.93%
$ 996,825 $ 437,067
May 24, 9 PM $ 0.00882
+0.48%
$ 987,880 $ 434,821
May 24, 8 PM $ 0.00878
-0.39%
$ 983,122 $ 438,430
May 24, 7 PM $ 0.00881
-0.23%
$ 986,939 $ 441,156
May 24, 6 PM $ 0.00883
+0.07%
$ 989,188 $ 443,258
May 24, 5 PM $ 0.00883
-0.07%
$ 988,541 $ 443,754
May 24, 4 PM $ 0.00883
-0.28%
$ 989,207 $ 444,200
May 24, 3 PM $ 0.00886
-0.06%
$ 992,024 $ 445,213
May 24, 2 PM $ 0.00886
+0.24%
$ 992,597 $ 446,510
May 24, 1 PM $ 0.00884
-0.22%
$ 990,253 $ 445,306
May 24, 12 PM $ 0.00886
-0.07%
$ 992,448 $ 445,432
May 24, 11 AM $ 0.00887
-0.13%
$ 993,191 $ 446,863
May 24, 10 AM $ 0.00888
-0.48%
$ 994,442 $ 446,761
May 24, 9 AM $ 0.00892
-0.47%
$ 999,265 $ 449,468
May 24, 8 AM $ 0.00897
-0.12%
$ 1 million $ 448,096
May 24, 7 AM $ 0.00898
+0.39%
$ 1.01 million $ 448,608
May 24, 6 AM $ 0.00894
-0.51%
$ 1 million $ 455,244
May 24, 5 AM $ 0.00898
+0.28%
$ 1.01 million $ 456,861
May 24, 4 AM $ 0.00896
+0.02%
$ 1 million $ 455,894
May 24, 3 AM $ 0.00896
-0.35%
$ 1 million $ 454,824
May 24, 2 AM $ 0.00899
+0.16%
$ 1.01 million $ 456,003
May 24, 1 AM $ 0.00897
-0.18%
$ 1 million $ 454,392
May 24, 12 AM $ 0.00899
+0.37%
$ 1.01 million $ 454,215
May 23, 11 PM $ 0.00895
-0.23%
$ 1 million $ 451,362
May 23, 10 PM $ 0.00897
+0.08%
$ 1.01 million $ 451,955
May 23, 9 PM $ 0.00897
-0.26%
$ 1 million $ 449,052
May 23, 8 PM $ 0.00899
+0.24%
$ 1.01 million $ 444,463
May 23, 7 PM $ 0.00897
-0.08%
$ 1 million $ 441,260
May 23, 6 PM $ 0.00898
-0.05%
$ 1.01 million $ 440,983
May 23, 5 PM $ 0.00898
+0.13%
$ 1.01 million $ 441,162
May 23, 4 PM $ 0.00897
-0.29%
$ 1 million $ 439,691
May 23, 3 PM $ 0.00899
+0.09%
$ 1.01 million $ 440,321
May 23, 2 PM $ 0.00899
+0.11%
$ 1.01 million $ 439,102
May 23, 1 PM $ 0.00898
-0.24%
$ 1.01 million $ 439,226
May 23, 12 PM $ 0.009
+0.16%
$ 1.01 million $ 438,764
May 23, 11 AM $ 0.00899
+0.15%
$ 1.01 million $ 438,791
May 23, 10 AM $ 0.00897
-0.13%
$ 1 million $ 439,211
May 23, 9 AM $ 0.00898
-0.08%
$ 1.01 million $ 439,042
May 23, 8 AM $ 0.00899
+0.37%
$ 1.01 million $ 439,992
May 23, 7 AM $ 0.00896
+0.09%
$ 1 million $ 437,444
May 23, 6 AM $ 0.00895
-0.58%
$ 1 million $ 429,929
May 23, 5 AM $ 0.009
+0.11%
$ 1.01 million $ 432,178
May 23, 4 AM $ 0.00899
+0.10%
$ 1.01 million $ 432,440
May 23, 3 AM $ 0.00898
-0.16%
$ 1.01 million $ 431,554
May 23, 2 AM $ 0.009
+0.00%
$ 1.01 million $ 432,301