Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCOM Historical Data

TCOM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2026 $0.00909
+1.79%
$1.02 million $268,216
May 6, 2026 $0.00893
-3.82%
$999,845 $448,247
May 5, 2026 $0.00928
-0.70%
$1.04 million $462,478
May 4, 2026 $0.00935
-3.34%
$1.05 million $484,595
May 3, 2026 $0.00967
-3.17%
$1.08 million $296,820
May 2, 2026 $0.00999
-0.52%
$1.12 million $280,645
May 1, 2026 $0.01
-4.24%
$1.12 million $285,823
Apr 30, 2026 $0.0105
+2.67%
$1.17 million $348,640
Apr 29, 2026 $0.0102
-0.29%
$1.14 million $572,472
Apr 28, 2026 $0.0102
+2.32%
$1.15 million $563,279
Apr 27, 2026 $0.01
-1.47%
$1.12 million $568,918
Apr 26, 2026 $0.0102
-1.18%
$1.14 million $548,251
Apr 25, 2026 $0.0103
+0.05%
$1.15 million $566,323
Apr 24, 2026 $0.0103
+1.72%
$1.15 million $558,095
Apr 23, 2026 $0.0101
-1.02%
$1.13 million $554,550
Apr 22, 2026 $0.0102
+0.13%
$1.14 million $551,442
Apr 21, 2026 $0.0102
-0.56%
$1.14 million $515,663
Apr 20, 2026 $0.0102
-2.54%
$1.15 million $539,744
Apr 19, 2026 $0.0105
-1.73%
$1.18 million $578,164
Apr 18, 2026 $0.0107
-4.06%
$1.2 million $585,039
Apr 17, 2026 $0.0112
+1.59%
$1.25 million $611,396
Apr 16, 2026 $0.011
-2.90%
$1.23 million $611,889
Apr 15, 2026 $0.0113
+0.24%
$1.27 million $614,516
Apr 14, 2026 $0.0113
+0.28%
$1.26 million $595,785
Apr 13, 2026 $0.0112
-6.61%
$1.26 million $667,549
Apr 12, 2026 $0.012
+0.91%
$1.35 million $727,037
Apr 11, 2026 $0.0119
-1.95%
$1.34 million $659,054
Apr 10, 2026 $0.0122
+1.41%
$1.36 million $656,326
Apr 9, 2026 $0.012
+0.64%
$1.34 million $624,138
Apr 8, 2026 $0.0119
-0.89%
$1.34 million $604,638
Apr 7, 2026 $0.012
-3.67%
$1.35 million $607,343
Apr 6, 2026 $0.0125
-0.34%
$1.4 million $640,339
Apr 5, 2026 $0.0125
+0.69%
$1.4 million $628,531
Apr 4, 2026 $0.0124
+2.10%
$1.39 million $637,680
Apr 3, 2026 $0.0122
-0.41%
$1.37 million $1.03 million
Apr 2, 2026 $0.0122
-0.34%
$1.37 million $675,376
Apr 1, 2026 $0.0123
-2.72%
$1.38 million $685,698
Mar 31, 2026 $0.0126
+0.02%
$1.41 million $461,782
Mar 30, 2026 $0.0126
-0.20%
$1.41 million $468,652
Mar 29, 2026 $0.0127
-0.25%
$1.42 million $450,627
Mar 28, 2026 $0.0127
-0.02%
$1.42 million $430,256
Mar 27, 2026 $0.0127
-0.36%
$1.42 million $421,250
Mar 26, 2026 $0.0127
-6.16%
$1.43 million $976,051
Mar 25, 2026 $0.0136
-1.92%
$1.52 million $601,365
Mar 24, 2026 $0.0138
-10.42%
$1.55 million $921,010
Mar 23, 2026 $0.0154
-6.12%
$1.73 million $797,246
Mar 22, 2026 $0.0165
-1.35%
$1.84 million $644,989
Mar 21, 2026 $0.0167
-3.45%
$1.87 million $730,236
Mar 20, 2026 $0.0173
+2.47%
$1.93 million $878,645
Mar 19, 2026 $0.0169
-2.49%
$1.89 million $638,237