TCOM Historical Data

TCOM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0112
+0.30%
$ 1.26 million $ 599,431
Apr 14, 8 PM $ 0.0112
-1.09%
$ 1.25 million $ 600,542
Apr 14, 7 PM $ 0.0113
+0.28%
$ 1.27 million $ 601,585
Apr 14, 6 PM $ 0.0113
+0.02%
$ 1.26 million $ 596,314
Apr 14, 5 PM $ 0.0113
+0.11%
$ 1.26 million $ 596,439
Apr 14, 4 PM $ 0.0113
+0.17%
$ 1.26 million $ 599,197
Apr 14, 3 PM $ 0.0113
+0.02%
$ 1.26 million $ 600,736
Apr 14, 2 PM $ 0.0113
+0.43%
$ 1.26 million $ 597,396
Apr 14, 1 PM $ 0.0112
-0.32%
$ 1.25 million $ 598,689
Apr 14, 12 PM $ 0.0112
+0.38%
$ 1.26 million $ 604,370
Apr 14, 11 AM $ 0.0112
+0.20%
$ 1.25 million $ 606,218
Apr 14, 10 AM $ 0.0112
+0.11%
$ 1.25 million $ 616,609
Apr 14, 9 AM $ 0.0112
-0.66%
$ 1.25 million $ 631,691
Apr 14, 8 AM $ 0.0112
-0.91%
$ 1.26 million $ 643,147
Apr 14, 7 AM $ 0.0113
+1.85%
$ 1.27 million $ 649,996
Apr 14, 6 AM $ 0.0111
+0.26%
$ 1.25 million $ 646,115
Apr 14, 5 AM $ 0.0111
-0.88%
$ 1.24 million $ 647,631
Apr 14, 4 AM $ 0.0112
+0.26%
$ 1.26 million $ 648,796
Apr 14, 3 AM $ 0.0112
-0.50%
$ 1.25 million $ 651,665
Apr 14, 2 AM $ 0.0112
+0.65%
$ 1.26 million $ 654,081
Apr 14, 1 AM $ 0.0112
-1.27%
$ 1.25 million $ 652,171
Apr 14, 12 AM $ 0.0113
+0.53%
$ 1.27 million $ 656,836
Apr 13, 11 PM $ 0.0112
+0.32%
$ 1.26 million $ 667,549
Apr 13, 10 PM $ 0.0112
+0.61%
$ 1.26 million $ 664,484
Apr 13, 9 PM $ 0.0111
+1.09%
$ 1.25 million $ 661,712
Apr 13, 8 PM $ 0.011
-0.73%
$ 1.23 million $ 661,186
Apr 13, 7 PM $ 0.0111
-0.19%
$ 1.24 million $ 664,970
Apr 13, 6 PM $ 0.0111
+1.12%
$ 1.25 million $ 667,259
Apr 13, 5 PM $ 0.011
+0.02%
$ 1.23 million $ 675,373
Apr 13, 4 PM $ 0.011
-0.80%
$ 1.23 million $ 673,822
Apr 13, 3 PM $ 0.0111
-1.09%
$ 1.24 million $ 675,768
Apr 13, 2 PM $ 0.0112
-0.27%
$ 1.26 million $ 681,957
Apr 13, 1 PM $ 0.0112
-0.77%
$ 1.26 million $ 683,615
Apr 13, 12 PM $ 0.0113
-0.65%
$ 1.27 million $ 684,493
Apr 13, 11 AM $ 0.0114
-4.54%
$ 1.28 million $ 684,565
Apr 13, 10 AM $ 0.0119
-0.98%
$ 1.34 million $ 697,333
Apr 13, 9 AM $ 0.0121
+0.06%
$ 1.35 million $ 713,668
Apr 13, 8 AM $ 0.0121
-0.05%
$ 1.35 million $ 706,015
Apr 13, 7 AM $ 0.0121
+0.07%
$ 1.35 million $ 705,562
Apr 13, 6 AM $ 0.0121
+0.69%
$ 1.35 million $ 703,784
Apr 13, 5 AM $ 0.012
+0.05%
$ 1.34 million $ 701,713
Apr 13, 4 AM $ 0.012
+0.36%
$ 1.34 million $ 701,935
Apr 13, 3 AM $ 0.0119
+0.29%
$ 1.33 million $ 700,436
Apr 13, 2 AM $ 0.0119
-0.33%
$ 1.33 million $ 701,586
Apr 13, 1 AM $ 0.0119
-0.75%
$ 1.34 million $ 713,439
Apr 13, 12 AM $ 0.012
-0.26%
$ 1.35 million $ 731,582
Apr 12, 11 PM $ 0.012
+0.10%
$ 1.35 million $ 727,037
Apr 12, 10 PM $ 0.012
-0.84%
$ 1.35 million $ 726,378
Apr 12, 9 PM $ 0.0121
-0.19%
$ 1.36 million $ 730,660
Apr 12, 8 PM $ 0.0122
-0.40%
$ 1.36 million $ 727,511