TCOM Historical Data

TCOM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.0086
-0.39%
$ 963,190 $ 400,174
Jun 14, 8 PM $ 0.00863
+0.05%
$ 966,931 $ 393,867
Jun 14, 7 PM $ 0.00863
-0.06%
$ 966,466 $ 394,784
Jun 14, 6 PM $ 0.00864
+0.33%
$ 967,129 $ 393,900
Jun 14, 5 PM $ 0.00861
+0.36%
$ 963,975 $ 393,910
Jun 14, 4 PM $ 0.00858
+0.37%
$ 960,606 $ 393,535
Jun 14, 3 PM $ 0.00854
-0.19%
$ 956,922 $ 392,075
Jun 14, 2 PM $ 0.00856
+0.46%
$ 958,728 $ 393,634
Jun 14, 1 PM $ 0.00852
-0.25%
$ 954,304 $ 392,746
Jun 14, 12 PM $ 0.00854
-0.27%
$ 956,218 $ 393,551
Jun 14, 11 AM $ 0.00856
-0.36%
$ 958,808 $ 393,864
Jun 14, 10 AM $ 0.00859
-0.29%
$ 962,261 $ 394,064
Jun 14, 9 AM $ 0.00862
-0.01%
$ 965,043 $ 394,880
Jun 14, 8 AM $ 0.00862
+0.25%
$ 965,102 $ 396,778
Jun 14, 7 AM $ 0.0086
-0.14%
$ 962,729 $ 396,059
Jun 14, 6 AM $ 0.00861
+0.31%
$ 964,175 $ 396,877
Jun 14, 5 AM $ 0.00858
-0.02%
$ 961,163 $ 395,662
Jun 14, 4 AM $ 0.00858
-0.13%
$ 961,316 $ 396,412
Jun 14, 3 AM $ 0.00859
+0.14%
$ 962,531 $ 396,555
Jun 14, 2 AM $ 0.00858
-0.30%
$ 961,189 $ 396,333
Jun 14, 1 AM $ 0.00861
+0.47%
$ 964,125 $ 397,197
Jun 14, 12 AM $ 0.00857
-0.15%
$ 959,641 $ 396,433
Jun 13, 11 PM $ 0.00858
-0.02%
$ 961,100 $ 397,077
Jun 13, 10 PM $ 0.00858
-0.68%
$ 961,256 $ 396,919
Jun 13, 9 PM $ 0.00864
-0.18%
$ 967,874 $ 397,798
Jun 13, 8 PM $ 0.00866
-0.39%
$ 969,665 $ 397,251
Jun 13, 7 PM $ 0.00869
+0.09%
$ 973,501 $ 398,736
Jun 13, 6 PM $ 0.00868
+0.49%
$ 972,624 $ 398,590
Jun 13, 5 PM $ 0.00864
-0.04%
$ 967,906 $ 397,725
Jun 13, 4 PM $ 0.00864
+0.27%
$ 968,120 $ 397,563
Jun 13, 3 PM $ 0.00862
-0.07%
$ 965,545 $ 398,277
Jun 13, 2 PM $ 0.00863
-0.02%
$ 966,543 $ 401,043
Jun 13, 1 PM $ 0.00863
+0.01%
$ 966,728 $ 401,154
Jun 13, 12 PM $ 0.00863
+0.37%
$ 966,610 $ 401,044
Jun 13, 11 AM $ 0.0086
-0.70%
$ 963,040 $ 400,554
Jun 13, 10 AM $ 0.00866
+0.31%
$ 969,818 $ 402,199
Jun 13, 9 AM $ 0.00863
+0.30%
$ 966,702 $ 403,102
Jun 13, 8 AM $ 0.00861
-0.29%
$ 963,801 $ 401,129
Jun 13, 7 AM $ 0.00863
-0.12%
$ 966,293 $ 401,763
Jun 13, 6 AM $ 0.00864
+0.37%
$ 967,490 $ 401,835
Jun 13, 5 AM $ 0.00861
-0.22%
$ 963,930 $ 401,770
Jun 13, 4 AM $ 0.00863
-0.47%
$ 966,023 $ 401,609
Jun 13, 3 AM $ 0.00867
+0.08%
$ 970,598 $ 402,598
Jun 13, 2 AM $ 0.00866
-0.39%
$ 969,850 $ 402,859
Jun 13, 1 AM $ 0.00869
+0.14%
$ 973,621 $ 404,859
Jun 13, 12 AM $ 0.00868
-0.01%
$ 972,288 $ 404,959
Jun 12, 11 PM $ 0.00868
+0.23%
$ 972,355 $ 404,798
Jun 12, 10 PM $ 0.00866
+0.28%
$ 970,108 $ 403,837
Jun 12, 9 PM $ 0.00864
+0.17%
$ 967,421 $ 403,129
Jun 12, 8 PM $ 0.00862
+0.08%
$ 965,835 $ 403,551