TCOM Historical Data

TCOM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $ 0.00836
-0.29%
$ 936,573 $ 582,623
Aug 4, 10 AM $ 0.00839
+0.22%
$ 939,339 $ 581,552
Aug 4, 9 AM $ 0.00837
-0.19%
$ 937,269 $ 580,842
Aug 4, 8 AM $ 0.00838
-0.25%
$ 939,083 $ 583,434
Aug 4, 7 AM $ 0.00841
+0.27%
$ 941,417 $ 585,234
Aug 4, 6 AM $ 0.00838
+0.43%
$ 938,872 $ 585,896
Aug 4, 5 AM $ 0.00835
+0.48%
$ 934,870 $ 583,637
Aug 4, 4 AM $ 0.00831
+0.61%
$ 930,391 $ 582,290
Aug 4, 3 AM $ 0.00826
-0.43%
$ 924,741 $ 578,493
Aug 4, 2 AM $ 0.00829
+0.13%
$ 928,791 $ 576,512
Aug 4, 1 AM $ 0.00828
-0.25%
$ 927,627 $ 578,788
Aug 4, 12 AM $ 0.0083
-0.40%
$ 929,978 $ 577,821
Aug 3, 11 PM $ 0.00834
-0.36%
$ 933,719 $ 579,462
Aug 3, 10 PM $ 0.00837
-0.09%
$ 937,047 $ 581,236
Aug 3, 9 PM $ 0.00837
-0.36%
$ 937,861 $ 580,219
Aug 3, 8 PM $ 0.0084
+0.24%
$ 941,240 $ 579,560
Aug 3, 7 PM $ 0.00838
+0.40%
$ 938,991 $ 580,434
Aug 3, 6 PM $ 0.00835
+0.02%
$ 935,247 $ 580,380
Aug 3, 5 PM $ 0.00835
+0.37%
$ 934,981 $ 580,933
Aug 3, 4 PM $ 0.00832
-0.20%
$ 931,572 $ 580,636
Aug 3, 3 PM $ 0.00833
-0.31%
$ 933,458 $ 581,101
Aug 3, 2 PM $ 0.00836
+0.35%
$ 936,403 $ 578,408
Aug 3, 1 PM $ 0.00833
+0.23%
$ 933,161 $ 573,044
Aug 3, 12 PM $ 0.00831
+0.05%
$ 931,008 $ 568,426
Aug 3, 11 AM $ 0.00831
-0.05%
$ 930,558 $ 568,740
Aug 3, 10 AM $ 0.00831
+0.19%
$ 930,401 $ 568,898
Aug 3, 9 AM $ 0.00829
+0.50%
$ 928,682 $ 565,780
Aug 3, 8 AM $ 0.00825
-0.33%
$ 924,055 $ 562,111
Aug 3, 7 AM $ 0.00828
+0.51%
$ 927,117 $ 558,610
Aug 3, 6 AM $ 0.00824
+0.09%
$ 922,443 $ 553,915
Aug 3, 5 AM $ 0.00823
+0.03%
$ 921,573 $ 557,664
Aug 3, 4 AM $ 0.00823
-0.28%
$ 921,313 $ 557,228
Aug 3, 3 AM $ 0.00825
-0.10%
$ 923,880 $ 557,518
Aug 3, 2 AM $ 0.00826
-0.18%
$ 924,766 $ 557,338
Aug 3, 1 AM $ 0.00827
-0.46%
$ 926,425 $ 557,404
Aug 3, 12 AM $ 0.00831
+0.02%
$ 930,738 $ 555,275
Aug 2, 11 PM $ 0.00831
-0.07%
$ 930,585 $ 552,452
Aug 2, 10 PM $ 0.00831
-0.26%
$ 931,254 $ 549,925
Aug 2, 9 PM $ 0.00834
-0.33%
$ 933,674 $ 549,477
Aug 2, 8 PM $ 0.00836
+0.30%
$ 936,750 $ 549,928
Aug 2, 7 PM $ 0.00834
-0.50%
$ 934,030 $ 548,218
Aug 2, 6 PM $ 0.00838
-0.11%
$ 938,594 $ 552,362
Aug 2, 5 PM $ 0.00839
-0.40%
$ 939,652 $ 552,458
Aug 2, 4 PM $ 0.00842
+0.09%
$ 943,460 $ 551,299
Aug 2, 3 PM $ 0.00842
-0.19%
$ 942,657 $ 547,775
Aug 2, 2 PM $ 0.00843
+0.17%
$ 944,424 $ 546,182
Aug 2, 1 PM $ 0.00842
+0.05%
$ 942,787 $ 544,097
Aug 2, 12 PM $ 0.00841
+0.27%
$ 942,292 $ 543,758
Aug 2, 11 AM $ 0.00839
-0.66%
$ 939,758 $ 541,126
Aug 2, 10 AM $ 0.00845
-0.02%
$ 946,036 $ 541,475