TCOM Historical Data

TCOM Page 4
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.00855
-0.01%
$ 957,940 $ 406,323
12:50 AM $ 0.00855
+0.01%
$ 957,940 $ 406,301
12:49 AM $ 0.00855
+0.01%
$ 957,275 $ 406,404
12:48 AM $ 0.00855
+0.04%
$ 957,275 $ 406,302
12:47 AM $ 0.00854
+0.00%
$ 957,275 $ 406,314
12:46 AM $ 0.00854
+0.02%
$ 957,275 $ 406,381
12:45 AM $ 0.00854
-0.01%
$ 957,275 $ 406,414
12:44 AM $ 0.00854
+0.04%
$ 956,696 $ 406,205
12:43 AM $ 0.00854
+0.03%
$ 956,696 $ 406,205
12:42 AM $ 0.00854
-0.10%
$ 956,696 $ 406,339
12:41 AM $ 0.00854
-0.01%
$ 956,696 $ 406,397
12:40 AM $ 0.00854
+0.04%
$ 956,696 $ 406,155
12:39 AM $ 0.00854
-0.02%
$ 956,519 $ 406,211
12:38 AM $ 0.00854
-0.01%
$ 956,519 $ 406,307
12:37 AM $ 0.00854
+0.08%
$ 956,519 $ 406,418
12:36 AM $ 0.00853
+0.01%
$ 956,519 $ 406,258
12:35 AM $ 0.00853
+0.03%
$ 956,519 $ 406,188
12:34 AM $ 0.00853
+0.02%
$ 955,518 $ 406,212
12:33 AM $ 0.00853
-0.01%
$ 955,518 $ 406,251
12:32 AM $ 0.00853
+0.01%
$ 955,518 $ 406,300
12:31 AM $ 0.00853
+0.01%
$ 955,518 $ 406,222
12:30 AM $ 0.00853
-0.01%
$ 955,518 $ 406,098
12:29 AM $ 0.00853
+0.01%
$ 955,162 $ 406,048
12:28 AM $ 0.00853
-0.04%
$ 955,162 $ 406,232
12:27 AM $ 0.00853
-0.04%
$ 955,162 $ 406,375
12:26 AM $ 0.00854
-0.04%
$ 955,162 $ 406,347
12:25 AM $ 0.00854
-0.03%
$ 955,162 $ 406,347
12:24 AM $ 0.00854
+0.00%
$ 956,643 $ 406,354
12:23 AM $ 0.00854
-0.06%
$ 956,643 $ 406,481
12:22 AM $ 0.00854
+0.01%
$ 956,643 $ 406,436
12:21 AM $ 0.00854
+0.01%
$ 956,643 $ 406,403
12:20 AM $ 0.00854
-0.04%
$ 956,643 $ 406,610
12:19 AM $ 0.00855
+0.00%
$ 957,140 $ 406,572
12:18 AM $ 0.00855
-0.01%
$ 957,140 $ 406,658
12:17 AM $ 0.00855
+0.06%
$ 957,140 $ 406,496
12:16 AM $ 0.00854
-0.02%
$ 957,140 $ 406,657
12:15 AM $ 0.00854
+0.02%
$ 957,140 $ 406,608
12:14 AM $ 0.00854
-0.03%
$ 956,776 $ 406,768
12:13 AM $ 0.00855
-0.01%
$ 956,776 $ 406,849
12:12 AM $ 0.00855
-0.02%
$ 956,776 $ 406,849
12:11 AM $ 0.00855
-0.01%
$ 956,776 $ 406,957
12:10 AM $ 0.00855
+0.02%
$ 956,776 $ 406,939
12:09 AM $ 0.00855
-0.01%
$ 957,232 $ 406,644
12:08 AM $ 0.00855
-0.06%
$ 957,232 $ 406,976
12:07 AM $ 0.00855
+0.02%
$ 957,232 $ 407,031
12:06 AM $ 0.00855
+0.01%
$ 957,232 $ 407,017
12:05 AM $ 0.00855
-0.02%
$ 957,232 $ 406,971
12:04 AM $ 0.00855
+0.09%
$ 957,680 $ 406,731
12:03 AM $ 0.00854
-0.05%
$ 957,680 $ 406,743
12:02 AM $ 0.00855
-0.10%
$ 957,680 $ 406,882