Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCOM Historical Data

TCOM Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:14 AM $0.00775
-0.01%
$868,494 $361,890
2:13 AM $0.00775
+0.04%
$868,494 $469,024
2:12 AM $0.00775
+0.00%
$868,494 $469,011
2:11 AM $0.00775
+0.00%
$868,494 $469,083
2:10 AM $0.00775
+0.02%
$868,494 $469,111
2:09 AM $0.00775
+0.02%
$867,999 $468,993
2:08 AM $0.00775
+0.00%
$867,999 $469,174
2:07 AM $0.00775
-0.02%
$867,999 $469,022
2:06 AM $0.00775
+0.00%
$867,999 $469,176
2:05 AM $0.00775
-0.04%
$867,999 $469,364
2:04 AM $0.00775
+0.03%
$868,168 $469,144
2:03 AM $0.00775
-0.03%
$868,168 $469,429
2:02 AM $0.00775
+0.00%
$868,168 $469,379
2:01 AM $0.00775
-0.01%
$868,168 $469,664
2:00 AM $0.00775
-0.03%
$868,168 $469,689
1:59 AM $0.00776
+0.00%
$868,819 $469,700
1:58 AM $0.00776
+0.01%
$868,819 $469,812
1:57 AM $0.00776
+0.00%
$868,819 $469,678
1:56 AM $0.00776
+0.01%
$868,819 $469,777
1:55 AM $0.00775
+0.04%
$868,819 $469,726
1:54 AM $0.00775
-0.05%
$868,035 $469,845
1:53 AM $0.00775
-0.03%
$868,035 $469,939
1:52 AM $0.00776
+0.03%
$868,035 $469,838
1:51 AM $0.00776
+0.00%
$868,035 $469,999
1:50 AM $0.00776
+0.01%
$868,035 $469,914
1:49 AM $0.00775
+0.00%
$868,522 $469,972
1:48 AM $0.00775
+0.01%
$868,522 $469,977
1:47 AM $0.00775
-0.04%
$868,522 $469,914
1:46 AM $0.00776
-0.03%
$868,522 $470,011
1:45 AM $0.00776
+0.05%
$868,522 $470,083
1:44 AM $0.00776
-0.05%
$868,707 $469,925
1:43 AM $0.00776
-0.02%
$868,707 $469,917
1:42 AM $0.00776
-0.03%
$868,707 $470,304
1:41 AM $0.00776
+0.02%
$868,707 $470,320
1:40 AM $0.00776
-0.04%
$868,707 $470,368
1:39 AM $0.00777
+0.00%
$869,791 $470,619
1:38 AM $0.00777
+0.01%
$869,791 $470,844
1:37 AM $0.00776
+0.01%
$869,791 $470,731
1:36 AM $0.00776
+0.00%
$869,791 $470,847
1:35 AM $0.00776
+0.03%
$869,791 $470,962
1:34 AM $0.00776
+0.00%
$869,274 $470,945
1:33 AM $0.00776
-0.01%
$869,274 $470,991
1:32 AM $0.00776
-0.02%
$869,274 $470,868
1:31 AM $0.00776
+0.02%
$869,274 $471,041
1:30 AM $0.00776
-0.03%
$869,274 $470,931
1:29 AM $0.00776
-0.03%
$869,558 $471,018
1:28 AM $0.00776
-0.01%
$869,558 $471,160
1:27 AM $0.00777
-0.03%
$869,558 $471,535
1:26 AM $0.00777
-0.01%
$869,558 $471,686
1:25 AM $0.00777
-0.01%
$869,558 $471,766