TCOM Historical Data

TCOM Page 4
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.0104
-0.03%
$ 1.16 million $ 540,450
2:25 AM $ 0.0104
-0.06%
$ 1.16 million $ 540,563
2:24 AM $ 0.0104
+0.07%
$ 1.16 million $ 540,563
2:23 AM $ 0.0104
+0.06%
$ 1.16 million $ 540,214
2:22 AM $ 0.0104
+0.00%
$ 1.16 million $ 540,281
2:21 AM $ 0.0104
+0.00%
$ 1.16 million $ 540,221
2:20 AM $ 0.0104
-0.01%
$ 1.16 million $ 540,337
2:19 AM $ 0.0104
+0.14%
$ 1.16 million $ 540,126
2:18 AM $ 0.0103
+0.00%
$ 1.16 million $ 539,544
2:17 AM $ 0.0103
+0.11%
$ 1.16 million $ 539,466
2:16 AM $ 0.0103
+0.01%
$ 1.16 million $ 539,400
2:15 AM $ 0.0103
+0.00%
$ 1.16 million $ 539,333
2:14 AM $ 0.0103
+0.05%
$ 1.16 million $ 539,241
2:13 AM $ 0.0103
-0.07%
$ 1.16 million $ 539,410
2:12 AM $ 0.0103
+0.04%
$ 1.16 million $ 539,445
2:11 AM $ 0.0103
-0.05%
$ 1.16 million $ 539,870
2:10 AM $ 0.0103
-0.01%
$ 1.16 million $ 539,803
2:09 AM $ 0.0103
-0.05%
$ 1.16 million $ 539,418
2:08 AM $ 0.0103
+0.02%
$ 1.16 million $ 539,418
2:07 AM $ 0.0103
+0.08%
$ 1.16 million $ 539,355
2:06 AM $ 0.0103
+0.01%
$ 1.16 million $ 539,294
2:05 AM $ 0.0103
+0.02%
$ 1.16 million $ 539,169
2:04 AM $ 0.0103
+0.03%
$ 1.16 million $ 539,052
2:03 AM $ 0.0103
+0.08%
$ 1.16 million $ 538,869
2:02 AM $ 0.0103
+0.04%
$ 1.16 million $ 538,815
2:01 AM $ 0.0103
-0.03%
$ 1.16 million $ 538,801
2:00 AM $ 0.0103
+0.08%
$ 1.16 million $ 538,696
1:59 AM $ 0.0103
+0.00%
$ 1.15 million $ 538,632
1:58 AM $ 0.0103
+0.05%
$ 1.15 million $ 538,690
1:57 AM $ 0.0103
-0.08%
$ 1.15 million $ 538,634
1:56 AM $ 0.0103
+0.05%
$ 1.15 million $ 538,697
1:55 AM $ 0.0103
-0.03%
$ 1.15 million $ 538,697
1:54 AM $ 0.0103
+0.04%
$ 1.15 million $ 538,688
1:53 AM $ 0.0103
-0.01%
$ 1.15 million $ 538,585
1:52 AM $ 0.0103
+0.06%
$ 1.15 million $ 538,460
1:51 AM $ 0.0103
+0.03%
$ 1.15 million $ 538,497
1:50 AM $ 0.0103
-0.05%
$ 1.15 million $ 538,561
1:49 AM $ 0.0103
+0.01%
$ 1.15 million $ 538,416
1:48 AM $ 0.0103
-0.07%
$ 1.15 million $ 539,009
1:47 AM $ 0.0103
-0.04%
$ 1.15 million $ 538,921
1:46 AM $ 0.0103
-0.06%
$ 1.15 million $ 538,994
1:45 AM $ 0.0103
-0.01%
$ 1.15 million $ 539,511
1:44 AM $ 0.0103
-0.01%
$ 1.15 million $ 539,190
1:43 AM $ 0.0103
-0.04%
$ 1.15 million $ 539,438
1:42 AM $ 0.0103
-0.02%
$ 1.15 million $ 539,709
1:41 AM $ 0.0103
-0.03%
$ 1.15 million $ 539,745
1:40 AM $ 0.0103
-0.02%
$ 1.15 million $ 539,802
1:39 AM $ 0.0103
+0.08%
$ 1.16 million $ 539,538
1:38 AM $ 0.0103
+0.10%
$ 1.16 million $ 539,432
1:37 AM $ 0.0103
+0.00%
$ 1.16 million $ 539,408