TCOM Historical Data

TCOM Page 40
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.009
+0.00%
$ 1.01 million $ 432,301
May 23, 1 AM $ 0.009
+0.27%
$ 1.01 million $ 439,890
May 23, 12 AM $ 0.00897
-0.12%
$ 1.01 million $ 442,049
May 22, 11 PM $ 0.00898
+0.13%
$ 1.01 million $ 449,076
May 22, 10 PM $ 0.00897
-0.31%
$ 1 million $ 451,246
May 22, 9 PM $ 0.009
+0.30%
$ 1.01 million $ 453,751
May 22, 8 PM $ 0.00897
-0.09%
$ 1.01 million $ 454,714
May 22, 7 PM $ 0.00898
-0.27%
$ 1.01 million $ 457,611
May 22, 6 PM $ 0.00901
+0.19%
$ 1.01 million $ 457,142
May 22, 5 PM $ 0.00899
+0.46%
$ 1.01 million $ 457,790
May 22, 4 PM $ 0.00895
-0.27%
$ 1 million $ 465,239
May 22, 3 PM $ 0.00897
+0.06%
$ 1 million $ 472,770
May 22, 2 PM $ 0.00897
+0.04%
$ 1 million $ 473,546
May 22, 1 PM $ 0.00896
+0.30%
$ 1 million $ 473,682
May 22, 12 PM $ 0.00894
-0.01%
$ 1 million $ 473,729
May 22, 11 AM $ 0.00894
-0.30%
$ 1 million $ 472,243
May 22, 10 AM $ 0.00896
-0.15%
$ 1 million $ 256,385
May 22, 9 AM $ 0.00898
+0.28%
$ 1.01 million $ 258,409
May 22, 8 AM $ 0.00895
-0.16%
$ 1 million $ 259,538
May 22, 7 AM $ 0.00897
+0.10%
$ 1 million $ 265,037
May 22, 6 AM $ 0.00896
-0.08%
$ 1 million $ 264,549
May 22, 5 AM $ 0.00896
+0.07%
$ 1 million $ 263,773
May 22, 4 AM $ 0.00896
+0.08%
$ 1 million $ 263,708
May 22, 3 AM $ 0.00895
-0.57%
$ 1 million $ 263,805
May 22, 2 AM $ 0.009
-0.29%
$ 1.01 million $ 263,627
May 22, 1 AM $ 0.00903
-0.31%
$ 1.01 million $ 262,892
May 22, 12 AM $ 0.00906
+0.56%
$ 1.01 million $ 263,385
May 21, 11 PM $ 0.00901
+0.16%
$ 1.01 million $ 262,389
May 21, 10 PM $ 0.00899
+0.01%
$ 1.01 million $ 261,191
May 21, 9 PM $ 0.00899
-0.27%
$ 1.01 million $ 262,376
May 21, 8 PM $ 0.00901
+0.07%
$ 1.01 million $ 262,006
May 21, 7 PM $ 0.00901
-0.22%
$ 1.01 million $ 262,536
May 21, 6 PM $ 0.00903
-0.59%
$ 1.01 million $ 262,761
May 21, 5 PM $ 0.00908
+0.23%
$ 1.02 million $ 263,013
May 21, 4 PM $ 0.00906
+0.19%
$ 1.01 million $ 260,795
May 21, 3 PM $ 0.00904
-0.17%
$ 1.01 million $ 259,775
May 21, 2 PM $ 0.00906
-0.20%
$ 1.01 million $ 259,847
May 21, 1 PM $ 0.00907
+0.28%
$ 1.02 million $ 260,177
May 21, 12 PM $ 0.00905
-0.04%
$ 1.01 million $ 259,698
May 21, 11 AM $ 0.00905
-0.26%
$ 1.01 million $ 259,661
May 21, 10 AM $ 0.00908
+0.42%
$ 1.02 million $ 260,980
May 21, 9 AM $ 0.00904
-1.57%
$ 1.01 million $ 259,287
May 21, 8 AM $ 0.00919
+0.70%
$ 1.03 million $ 258,972
May 21, 7 AM $ 0.00912
+0.42%
$ 1.02 million $ 253,910
May 21, 6 AM $ 0.00908
-0.11%
$ 1.02 million $ 254,609
May 21, 5 AM $ 0.00909
-0.04%
$ 1.02 million $ 255,217
May 21, 4 AM $ 0.0091
-0.54%
$ 1.02 million $ 254,500
May 21, 3 AM $ 0.00915
+0.54%
$ 1.02 million $ 255,637
May 21, 2 AM $ 0.0091
+0.07%
$ 1.02 million $ 254,637
May 21, 1 AM $ 0.00909
-0.37%
$ 1.02 million $ 256,119