TCOM Historical Data

TCOM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0404
-0.06%
$ 4.52 million $ 9.36 million
Feb 1, 7 AM $ 0.0404
+0.04%
$ 4.53 million $ 9.8 million
Feb 1, 6 AM $ 0.0404
-0.01%
$ 4.53 million $ 10.19 million
Feb 1, 5 AM $ 0.0404
+0.00%
$ 4.53 million $ 10.55 million
Feb 1, 4 AM $ 0.0404
+0.02%
$ 4.53 million $ 10.75 million
Feb 1, 3 AM $ 0.0404
+0.12%
$ 4.53 million $ 10.79 million
Feb 1, 2 AM $ 0.0404
-0.07%
$ 4.52 million $ 11.02 million
Feb 1, 1 AM $ 0.0404
+0.03%
$ 4.53 million $ 11.11 million
Feb 1, 12 AM $ 0.0404
-0.05%
$ 4.53 million $ 11.15 million
Jan 31, 11 PM $ 0.0404
-0.05%
$ 4.52 million $ 11.15 million
Jan 31, 10 PM $ 0.0404
-0.04%
$ 4.53 million $ 11.06 million
Jan 31, 9 PM $ 0.0404
+0.02%
$ 4.53 million $ 11.05 million
Jan 31, 8 PM $ 0.0404
+0.04%
$ 4.53 million $ 10.94 million
Jan 31, 7 PM $ 0.0404
-0.06%
$ 4.52 million $ 10.94 million
Jan 31, 6 PM $ 0.0404
-0.25%
$ 4.52 million $ 10.94 million
Jan 31, 5 PM $ 0.0405
+0.02%
$ 4.54 million $ 10.98 million
Jan 31, 4 PM $ 0.0405
-0.06%
$ 4.54 million $ 10.99 million
Jan 31, 3 PM $ 0.0405
+0.00%
$ 4.54 million $ 10.98 million
Jan 31, 2 PM $ 0.0405
-0.25%
$ 4.54 million $ 10.97 million
Jan 31, 1 PM $ 0.0406
+0.07%
$ 4.55 million $ 10.98 million
Jan 31, 12 PM $ 0.0406
-0.12%
$ 4.55 million $ 11.01 million
Jan 31, 11 AM $ 0.0407
+0.12%
$ 4.55 million $ 10.94 million
Jan 31, 10 AM $ 0.0406
+0.03%
$ 4.55 million $ 10.87 million
Jan 31, 9 AM $ 0.0406
+0.00%
$ 4.55 million $ 10.88 million
Jan 31, 8 AM $ 0.0406
-0.14%
$ 4.55 million $ 10.89 million
Jan 31, 7 AM $ 0.0406
+0.10%
$ 4.55 million $ 10.7 million
Jan 31, 6 AM $ 0.0406
+0.00%
$ 4.55 million $ 10.68 million
Jan 31, 5 AM $ 0.0406
-0.05%
$ 4.55 million $ 10.65 million
Jan 31, 4 AM $ 0.0406
+0.05%
$ 4.55 million $ 10.62 million
Jan 31, 3 AM $ 0.0406
-0.07%
$ 4.55 million $ 10.48 million
Jan 31, 2 AM $ 0.0406
-0.04%
$ 4.55 million $ 10.55 million
Jan 31, 1 AM $ 0.0406
+0.00%
$ 4.55 million $ 10.54 million
Jan 31, 12 AM $ 0.0406
-0.05%
$ 4.55 million $ 10.4 million
Jan 30, 11 PM $ 0.0406
-0.03%
$ 4.55 million $ 10.32 million
Jan 30, 10 PM $ 0.0406
+0.00%
$ 4.55 million $ 10.3 million
Jan 30, 9 PM $ 0.0406
+0.01%
$ 4.55 million $ 10.24 million
Jan 30, 8 PM $ 0.0406
+0.00%
$ 4.55 million $ 10.23 million
Jan 30, 7 PM $ 0.0406
+0.10%
$ 4.55 million $ 10.24 million
Jan 30, 6 PM $ 0.0406
-0.02%
$ 4.54 million $ 10.15 million
Jan 30, 5 PM $ 0.0406
+0.00%
$ 4.54 million $ 9.92 million
Jan 30, 4 PM $ 0.0406
+0.00%
$ 4.55 million $ 9.78 million
Jan 30, 3 PM $ 0.0406
+0.02%
$ 4.55 million $ 9.71 million
Jan 30, 2 PM $ 0.0406
+0.03%
$ 4.55 million $ 9.68 million
Jan 30, 1 PM $ 0.0406
-0.01%
$ 4.55 million $ 9.52 million
Jan 30, 12 PM $ 0.0406
+0.11%
$ 4.55 million $ 9.45 million
Jan 30, 11 AM $ 0.0405
+0.05%
$ 4.54 million $ 9.25 million
Jan 30, 10 AM $ 0.0405
-0.07%
$ 4.54 million $ 9 million
Jan 30, 9 AM $ 0.0406
+0.08%
$ 4.54 million $ 8.53 million
Jan 30, 8 AM $ 0.0405
-0.05%
$ 4.54 million $ 8.16 million
Jan 30, 7 AM $ 0.0405
-0.07%
$ 4.54 million $ 8.12 million