TCOM Historical Data

TCOM Page 41
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.00909
-0.37%
$ 1.02 million $ 256,119
May 21, 12 AM $ 0.00912
+0.69%
$ 1.02 million $ 258,005
May 20, 11 PM $ 0.00906
-0.09%
$ 1.01 million $ 258,975
May 20, 10 PM $ 0.00907
+0.26%
$ 1.02 million $ 261,840
May 20, 9 PM $ 0.00904
-0.32%
$ 1.01 million $ 261,385
May 20, 8 PM $ 0.00907
-0.10%
$ 1.02 million $ 262,403
May 20, 7 PM $ 0.00908
-0.45%
$ 1.02 million $ 263,413
May 20, 6 PM $ 0.00912
+0.53%
$ 1.02 million $ 264,533
May 20, 5 PM $ 0.00908
+0.65%
$ 1.02 million $ 265,062
May 20, 4 PM $ 0.00902
+0.50%
$ 1.01 million $ 264,498
May 20, 3 PM $ 0.00898
-0.06%
$ 1.01 million $ 265,369
May 20, 2 PM $ 0.00898
+0.45%
$ 1.01 million $ 264,756
May 20, 1 PM $ 0.00894
-0.14%
$ 1 million $ 266,042
May 20, 12 PM $ 0.00895
+0.10%
$ 1 million $ 267,450
May 20, 11 AM $ 0.00894
-0.39%
$ 1 million $ 268,720
May 20, 10 AM $ 0.00898
-0.06%
$ 1.01 million $ 268,914
May 20, 9 AM $ 0.00899
-1.00%
$ 1.01 million $ 270,210
May 20, 8 AM $ 0.00908
-0.19%
$ 1.02 million $ 269,819
May 20, 7 AM $ 0.00909
+0.05%
$ 1.02 million $ 271,731
May 20, 6 AM $ 0.00909
-0.34%
$ 1.02 million $ 274,097
May 20, 5 AM $ 0.00912
+0.56%
$ 1.02 million $ 274,981
May 20, 4 AM $ 0.00907
-0.87%
$ 1.02 million $ 276,503
May 20, 3 AM $ 0.00915
+0.12%
$ 1.02 million $ 277,528
May 20, 2 AM $ 0.00914
+0.00%
$ 1.02 million $ 278,526
May 20, 1 AM $ 0.00914
+0.08%
$ 1.02 million $ 277,399
May 20, 12 AM $ 0.00913
+0.21%
$ 1.02 million $ 275,178
May 19, 11 PM $ 0.00911
+0.64%
$ 1.02 million $ 275,791
May 19, 10 PM $ 0.00905
+0.29%
$ 1.01 million $ 273,612
May 19, 9 PM $ 0.00903
+0.83%
$ 1.01 million $ 273,190
May 19, 8 PM $ 0.00895
-0.64%
$ 1 million $ 272,881
May 19, 7 PM $ 0.00901
-1.07%
$ 1.01 million $ 276,761
May 19, 6 PM $ 0.00911
+0.38%
$ 1.02 million $ 278,510
May 19, 5 PM $ 0.00907
+0.09%
$ 1.02 million $ 277,317
May 19, 4 PM $ 0.00907
+0.44%
$ 1.02 million $ 279,189
May 19, 3 PM $ 0.00903
+0.29%
$ 1.01 million $ 278,367
May 19, 2 PM $ 0.009
+0.31%
$ 1.01 million $ 279,249
May 19, 1 PM $ 0.00897
-0.54%
$ 1 million $ 278,319
May 19, 12 PM $ 0.00902
-0.46%
$ 1.01 million $ 277,954
May 19, 11 AM $ 0.00906
-0.03%
$ 1.02 million $ 279,298
May 19, 10 AM $ 0.00907
+0.18%
$ 1.02 million $ 280,517
May 19, 9 AM $ 0.00905
-0.27%
$ 1.01 million $ 279,260
May 19, 8 AM $ 0.00907
-0.72%
$ 1.02 million $ 280,754
May 19, 7 AM $ 0.00914
+1.00%
$ 1.02 million $ 279,749
May 19, 6 AM $ 0.00905
-1.28%
$ 1.01 million $ 278,956
May 19, 5 AM $ 0.00916
-0.26%
$ 1.03 million $ 280,694
May 19, 4 AM $ 0.00919
+0.94%
$ 1.03 million $ 281,538
May 19, 3 AM $ 0.0091
-0.13%
$ 1.02 million $ 280,555
May 19, 2 AM $ 0.00912
-0.61%
$ 1.02 million $ 289,004
May 19, 1 AM $ 0.00917
+0.80%
$ 1.03 million $ 290,176
May 19, 12 AM $ 0.0091
-0.36%
$ 1.02 million $ 295,421