TCOM Historical Data

TCOM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.0405
-0.05%
$ 4.54 million $ 8.16 million
Jan 30, 7 AM $ 0.0405
-0.07%
$ 4.54 million $ 8.12 million
Jan 30, 6 AM $ 0.0406
+0.05%
$ 4.54 million $ 7.98 million
Jan 30, 5 AM $ 0.0406
-0.06%
$ 4.54 million $ 7.69 million
Jan 30, 4 AM $ 0.0406
+0.02%
$ 4.54 million $ 7.6 million
Jan 30, 3 AM $ 0.0406
-0.08%
$ 4.54 million $ 7.56 million
Jan 30, 2 AM $ 0.0406
+0.09%
$ 4.55 million $ 9.71 million
Jan 30, 1 AM $ 0.0406
-0.10%
$ 4.54 million $ 7.13 million
Jan 30, 12 AM $ 0.0406
-0.05%
$ 4.55 million $ 7.17 million
Jan 29, 11 PM $ 0.0406
+0.00%
$ 4.55 million $ 7.13 million
Jan 29, 10 PM $ 0.0406
+0.02%
$ 4.55 million $ 6.87 million
Jan 29, 9 PM $ 0.0406
+0.08%
$ 4.55 million $ 6.7 million
Jan 29, 8 PM $ 0.0406
-0.11%
$ 4.55 million $ 6.46 million
Jan 29, 7 PM $ 0.0406
+0.17%
$ 4.54 million $ 6.18 million
Jan 29, 6 PM $ 0.0406
-0.01%
$ 4.54 million $ 6 million
Jan 29, 5 PM $ 0.0406
-0.06%
$ 4.54 million $ 5.83 million
Jan 29, 4 PM $ 0.0406
-0.26%
$ 4.55 million $ 5.51 million
Jan 29, 3 PM $ 0.0407
+0.07%
$ 4.56 million $ 5.15 million
Jan 29, 2 PM $ 0.0407
+0.04%
$ 4.56 million $ 4.82 million
Jan 29, 1 PM $ 0.0407
-0.07%
$ 4.55 million $ 4.56 million
Jan 29, 12 PM $ 0.0407
+0.05%
$ 4.56 million $ 4.57 million
Jan 29, 11 AM $ 0.0407
-0.01%
$ 4.55 million $ 4.48 million
Jan 29, 10 AM $ 0.0407
+0.07%
$ 4.55 million $ 5.93 million
Jan 29, 9 AM $ 0.0406
+0.12%
$ 4.55 million $ 6.08 million
Jan 29, 8 AM $ 0.0406
-0.13%
$ 4.55 million $ 6.13 million
Jan 29, 7 AM $ 0.0406
-0.72%
$ 4.55 million $ 6 million
Jan 29, 6 AM $ 0.0409
+0.50%
$ 4.58 million $ 5.88 million
Jan 29, 5 AM $ 0.0407
+0.46%
$ 4.57 million $ 5.98 million
Jan 29, 4 AM $ 0.0405
-0.07%
$ 4.54 million $ 5.77 million
Jan 29, 3 AM $ 0.0406
+0.14%
$ 4.54 million $ 5.41 million
Jan 29, 2 AM $ 0.0405
-0.16%
$ 4.54 million $ 8.37 million
Jan 29, 1 AM $ 0.0406
+0.03%
$ 4.55 million $ 8.02 million
Jan 29, 12 AM $ 0.0406
+0.10%
$ 4.54 million $ 7.59 million
Jan 28, 11 PM $ 0.0405
-0.07%
$ 4.54 million $ 7.22 million
Jan 28, 10 PM $ 0.0406
-0.10%
$ 4.54 million $ 7.06 million
Jan 28, 9 PM $ 0.0406
+0.15%
$ 4.55 million $ 6.87 million
Jan 28, 8 PM $ 0.0405
-0.10%
$ 4.54 million $ 6.65 million
Jan 28, 7 PM $ 0.0406
+0.13%
$ 4.54 million $ 6.37 million
Jan 28, 6 PM $ 0.0405
+0.05%
$ 4.54 million $ 6.07 million
Jan 28, 5 PM $ 0.0405
+0.00%
$ 4.54 million $ 6.05 million
Jan 28, 4 PM $ 0.0405
+0.22%
$ 4.54 million $ 6.07 million
Jan 28, 3 PM $ 0.0404
-0.29%
$ 4.53 million $ 6.01 million
Jan 28, 2 PM $ 0.0405
+0.07%
$ 4.54 million $ 5.91 million
Jan 28, 1 PM $ 0.0405
-0.03%
$ 4.54 million $ 5.85 million
Jan 28, 12 PM $ 0.0405
+0.04%
$ 4.54 million $ 5.89 million
Jan 28, 11 AM $ 0.0405
-0.05%
$ 4.54 million $ 5.84 million
Jan 28, 10 AM $ 0.0405
-0.17%
$ 4.54 million $ 5.7 million
Jan 28, 9 AM $ 0.0406
+0.05%
$ 4.55 million $ 5.46 million
Jan 28, 8 AM $ 0.0406
+0.02%
$ 4.54 million $ 5.29 million
Jan 28, 7 AM $ 0.0406
-0.07%
$ 4.54 million $ 5.11 million