Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCOM Historical Data

TCOM Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2 AM $0.00825
+0.25%
$923,963 $457,654
Jul 14, 1 AM $0.00823
-0.14%
$921,648 $455,155
Jul 14, 12 AM $0.00824
-0.18%
$922,911 $455,821
Jul 13, 11 PM $0.00826
-0.54%
$924,594 $459,859
Jul 13, 10 PM $0.0083
+0.32%
$929,472 $459,642
Jul 13, 9 PM $0.00827
+0.31%
$926,543 $457,070
Jul 13, 8 PM $0.00825
+0.12%
$923,634 $456,027
Jul 13, 7 PM $0.00824
-0.21%
$922,507 $456,065
Jul 13, 6 PM $0.00825
-0.38%
$924,337 $455,653
Jul 13, 5 PM $0.00828
-0.48%
$927,791 $455,156
Jul 13, 4 PM $0.00832
+0.44%
$932,280 $453,597
Jul 13, 3 PM $0.00829
+0.16%
$928,211 $453,058
Jul 13, 2 PM $0.00827
-0.30%
$926,685 $452,185
Jul 13, 1 PM $0.0083
-0.23%
$929,490 $449,883
Jul 13, 12 PM $0.00832
-0.05%
$931,651 $449,710
Jul 13, 11 AM $0.00832
+0.20%
$932,071 $449,329
Jul 13, 10 AM $0.00831
+0.44%
$930,194 $448,668
Jul 13, 9 AM $0.00827
+0.43%
$926,033 $445,174
Jul 13, 8 AM $0.00823
-0.03%
$922,040 $444,755
Jul 13, 7 AM $0.00823
-0.38%
$922,259 $443,895
Jul 13, 6 AM $0.00827
+0.04%
$925,766 $444,156
Jul 13, 5 AM $0.00826
+0.06%
$925,002 $444,112
Jul 13, 4 AM $0.00825
+0.05%
$924,481 $442,074
Jul 13, 3 AM $0.00825
+0.17%
$923,976 $441,038
Jul 13, 2 AM $0.00824
-0.12%
$922,471 $439,142
Jul 13, 1 AM $0.00825
-0.12%
$923,578 $440,809
Jul 13, 12 AM $0.00826
-0.32%
$924,641 $440,243
Jul 12, 11 PM $0.00828
-0.03%
$927,659 $438,164
Jul 12, 10 PM $0.00828
+0.24%
$927,829 $440,461
Jul 12, 9 PM $0.00826
+0.58%
$925,637 $440,402
Jul 12, 8 PM $0.00822
-0.05%
$920,317 $438,690
Jul 12, 7 PM $0.00822
+0.25%
$920,811 $437,984
Jul 12, 6 PM $0.0082
+0.03%
$918,586 $437,456
Jul 12, 5 PM $0.0082
-0.43%
$918,280 $437,063
Jul 12, 4 PM $0.00823
-0.27%
$922,252 $437,656
Jul 12, 3 PM $0.00826
+0.27%
$924,713 $436,328
Jul 12, 2 PM $0.00824
+0.04%
$922,401 $436,871
Jul 12, 1 PM $0.00823
+0.27%
$922,066 $435,075
Jul 12, 12 PM $0.00821
+0.06%
$919,672 $435,052
Jul 12, 11 AM $0.00821
-0.11%
$919,052 $434,153
Jul 12, 10 AM $0.00821
-0.31%
$920,029 $435,131
Jul 12, 9 AM $0.00824
+0.29%
$922,877 $435,761
Jul 12, 8 AM $0.00822
-0.53%
$920,202 $437,162
Jul 12, 7 AM $0.00826
-0.68%
$925,101 $439,171
Jul 12, 6 AM $0.00832
-0.49%
$931,427 $439,890
Jul 12, 5 AM $0.00836
+0.05%
$935,975 $440,468
Jul 12, 4 AM $0.00835
-0.21%
$935,503 $439,827
Jul 12, 3 AM $0.00837
+0.29%
$937,507 $441,522
Jul 12, 2 AM $0.00835
+0.23%
$934,843 $440,294
Jul 12, 1 AM $0.00833
-0.18%
$932,620 $439,932