TCOM Historical Data

TCOM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.0406
-0.07%
$ 4.54 million $ 5.11 million
Jan 28, 6 AM $ 0.0406
+0.05%
$ 4.55 million $ 4.96 million
Jan 28, 5 AM $ 0.0406
-0.03%
$ 4.54 million $ 4.64 million
Jan 28, 4 AM $ 0.0406
+0.03%
$ 4.54 million $ 4.46 million
Jan 28, 3 AM $ 0.0406
+0.27%
$ 4.54 million $ 4.33 million
Jan 28, 2 AM $ 0.0404
+0.02%
$ 4.53 million $ 12.93 million
Jan 28, 1 AM $ 0.0404
-0.49%
$ 4.53 million $ 12.64 million
Jan 28, 12 AM $ 0.0406
+0.00%
$ 4.55 million $ 12.57 million
Jan 27, 11 PM $ 0.0406
+0.05%
$ 4.55 million $ 12.45 million
Jan 27, 10 PM $ 0.0406
-0.07%
$ 4.55 million $ 12.36 million
Jan 27, 9 PM $ 0.0407
+0.06%
$ 4.55 million $ 12.3 million
Jan 27, 8 PM $ 0.0406
+0.18%
$ 4.55 million $ 12.26 million
Jan 27, 7 PM $ 0.0406
+0.03%
$ 4.54 million $ 12.17 million
Jan 27, 6 PM $ 0.0405
-0.10%
$ 4.54 million $ 12.16 million
Jan 27, 5 PM $ 0.0406
+0.06%
$ 4.55 million $ 12.09 million
Jan 27, 4 PM $ 0.0406
+0.41%
$ 4.54 million $ 11.7 million
Jan 27, 3 PM $ 0.0404
+0.10%
$ 4.52 million $ 10.99 million
Jan 27, 2 PM $ 0.0403
+0.00%
$ 4.52 million $ 10.97 million
Jan 27, 1 PM $ 0.0403
-0.03%
$ 4.52 million $ 11.04 million
Jan 27, 12 PM $ 0.0404
-0.01%
$ 4.52 million $ 10.89 million
Jan 27, 11 AM $ 0.0404
+0.19%
$ 4.52 million $ 10.76 million
Jan 27, 10 AM $ 0.0403
-0.07%
$ 4.51 million $ 10.64 million
Jan 27, 9 AM $ 0.0403
-0.01%
$ 4.52 million $ 10.77 million
Jan 27, 8 AM $ 0.0403
+0.02%
$ 4.52 million $ 4.66 million
Jan 27, 7 AM $ 0.0403
-0.04%
$ 4.52 million $ 4.85 million
Jan 27, 6 AM $ 0.0403
+0.01%
$ 4.52 million $ 4.89 million
Jan 27, 5 AM $ 0.0403
+0.10%
$ 4.52 million $ 5 million
Jan 27, 4 AM $ 0.0403
-0.11%
$ 4.51 million $ 4.99 million
Jan 27, 3 AM $ 0.0403
-0.01%
$ 4.52 million $ 5.06 million
Jan 27, 2 AM $ 0.0403
+0.01%
$ 4.52 million $ 5.13 million
Jan 27, 1 AM $ 0.0403
+0.00%
$ 4.52 million $ 5.26 million
Jan 27, 12 AM $ 0.0403
+0.01%
$ 4.52 million $ 5.26 million
Jan 26, 11 PM $ 0.0403
+0.01%
$ 4.52 million $ 5.13 million
Jan 26, 10 PM $ 0.0403
+0.00%
$ 4.52 million $ 5.21 million
Jan 26, 9 PM $ 0.0403
-0.01%
$ 4.52 million $ 5.12 million
Jan 26, 8 PM $ 0.0403
+0.01%
$ 4.52 million $ 7.82 million
Jan 26, 7 PM $ 0.0403
+0.02%
$ 4.52 million $ 7.88 million
Jan 26, 6 PM $ 0.0403
-0.03%
$ 4.52 million $ 7.79 million
Jan 26, 5 PM $ 0.0403
-0.11%
$ 4.52 million $ 7.76 million
Jan 26, 4 PM $ 0.0404
-1.72%
$ 4.52 million $ 7.92 million
Jan 26, 3 PM $ 0.0411
-0.06%
$ 4.6 million $ 7.85 million
Jan 26, 2 PM $ 0.0411
+0.00%
$ 4.6 million $ 7.5 million
Jan 26, 1 PM $ 0.0411
+0.05%
$ 4.6 million $ 7.03 million
Jan 26, 12 PM $ 0.0411
+0.01%
$ 4.6 million $ 6.63 million
Jan 26, 11 AM $ 0.0411
+0.00%
$ 4.6 million $ 6.27 million
Jan 26, 10 AM $ 0.0411
+0.13%
$ 4.6 million $ 5.89 million
Jan 26, 9 AM $ 0.041
-0.08%
$ 4.6 million $ 5.37 million
Jan 26, 8 AM $ 0.0411
+0.14%
$ 4.6 million $ 5.01 million
Jan 26, 7 AM $ 0.041
-0.20%
$ 4.59 million $ 4.48 million
Jan 26, 6 AM $ 0.0411
+0.27%
$ 4.6 million $ 4.09 million