TCOM Historical Data

TCOM Page 42
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.00913
-0.48%
$ 1.02 million $ 295,271
May 18, 10 PM $ 0.00918
+1.08%
$ 1.03 million $ 302,714
May 18, 9 PM $ 0.00908
+0.15%
$ 1.02 million $ 302,648
May 18, 8 PM $ 0.00906
-1.27%
$ 1.01 million $ 303,537
May 18, 7 PM $ 0.00918
+0.67%
$ 1.03 million $ 300,453
May 18, 6 PM $ 0.00912
+0.33%
$ 1.02 million $ 303,167
May 18, 5 PM $ 0.00909
-0.78%
$ 1.02 million $ 304,976
May 18, 4 PM $ 0.00916
-0.46%
$ 1.03 million $ 304,983
May 18, 3 PM $ 0.0092
+0.32%
$ 1.03 million $ 307,121
May 18, 2 PM $ 0.00918
-0.03%
$ 1.03 million $ 309,554
May 18, 1 PM $ 0.00918
+0.30%
$ 1.03 million $ 308,077
May 18, 12 PM $ 0.00915
-0.40%
$ 1.03 million $ 311,460
May 18, 11 AM $ 0.00919
+0.20%
$ 1.03 million $ 308,501
May 18, 10 AM $ 0.00917
+0.56%
$ 1.03 million $ 306,477
May 18, 9 AM $ 0.00912
-0.02%
$ 1.02 million $ 307,501
May 18, 8 AM $ 0.00912
+1.13%
$ 1.02 million $ 309,832
May 18, 7 AM $ 0.00902
-0.56%
$ 1.01 million $ 310,323
May 18, 6 AM $ 0.00907
-0.70%
$ 1.02 million $ 315,181
May 18, 5 AM $ 0.00913
-0.60%
$ 1.02 million $ 314,205
May 18, 4 AM $ 0.00919
+0.01%
$ 1.03 million $ 313,694
May 18, 3 AM $ 0.00919
+0.28%
$ 1.03 million $ 312,240
May 18, 2 AM $ 0.00916
+0.03%
$ 1.03 million $ 302,983
May 18, 1 AM $ 0.00916
+0.45%
$ 1.03 million $ 301,489
May 18, 12 AM $ 0.00912
+0.71%
$ 1.02 million $ 295,992
May 17, 11 PM $ 0.00905
-0.25%
$ 1.01 million $ 295,069
May 17, 10 PM $ 0.00908
-0.15%
$ 1.02 million $ 287,357
May 17, 9 PM $ 0.00909
-0.93%
$ 1.02 million $ 287,298
May 17, 8 PM $ 0.00917
+0.67%
$ 1.03 million $ 287,959
May 17, 7 PM $ 0.00911
+0.01%
$ 1.02 million $ 286,786
May 17, 6 PM $ 0.00911
-0.78%
$ 1.02 million $ 283,162
May 17, 5 PM $ 0.00918
+0.95%
$ 1.03 million $ 282,146
May 17, 4 PM $ 0.0091
-0.78%
$ 1.02 million $ 280,899
May 17, 3 PM $ 0.00917
+0.08%
$ 1.03 million $ 278,113
May 17, 2 PM $ 0.00916
+0.89%
$ 1.03 million $ 274,884
May 17, 1 PM $ 0.00908
+0.33%
$ 1.02 million $ 275,034
May 17, 12 PM $ 0.00905
+0.23%
$ 1.01 million $ 269,971
May 17, 11 AM $ 0.00902
-0.65%
$ 1.01 million $ 272,674
May 17, 10 AM $ 0.00909
+0.15%
$ 1.02 million $ 273,106
May 17, 9 AM $ 0.00907
+0.87%
$ 1.02 million $ 272,067
May 17, 8 AM $ 0.009
+0.15%
$ 1.01 million $ 275,279
May 17, 7 AM $ 0.00898
+1.07%
$ 1.01 million $ 273,373
May 17, 6 AM $ 0.00889
-0.13%
$ 995,558 $ 267,078
May 17, 5 AM $ 0.0089
+0.35%
$ 996,766 $ 270,599
May 17, 4 AM $ 0.00887
-0.15%
$ 993,302 $ 269,754
May 17, 3 AM $ 0.00888
-0.13%
$ 994,785 $ 270,265
May 17, 2 AM $ 0.00889
+0.11%
$ 996,040 $ 271,407
May 17, 1 AM $ 0.00888
-0.01%
$ 994,592 $ 270,554
May 17, 12 AM $ 0.00888
+0.00%
$ 994,275 $ 271,507
May 16, 11 PM $ 0.00888
-0.09%
$ 994,169 $ 276,732
May 16, 10 PM $ 0.00888
+0.14%
$ 994,900 $ 276,177