Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCOM Historical Data

TCOM Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 1 AM $0.00833
-0.18%
$932,620 $439,932
Jul 12, 12 AM $0.00834
-0.17%
$934,331 $439,393
Jul 11, 11 PM $0.00836
-0.30%
$935,893 $438,851
Jul 11, 10 PM $0.00838
-0.14%
$938,595 $436,716
Jul 11, 9 PM $0.00839
+0.02%
$939,905 $435,866
Jul 11, 8 PM $0.00839
+0.09%
$939,722 $437,275
Jul 11, 7 PM $0.00838
+0.35%
$938,832 $437,557
Jul 11, 6 PM $0.00835
+0.08%
$935,579 $438,731
Jul 11, 5 PM $0.00835
+0.11%
$934,845 $439,349
Jul 11, 4 PM $0.00834
+1.14%
$933,956 $438,854
Jul 11, 3 PM $0.00825
+0.03%
$923,529 $436,926
Jul 11, 2 PM $0.00824
+0.18%
$923,109 $437,686
Jul 11, 1 PM $0.00823
+0.03%
$921,423 $439,695
Jul 11, 12 PM $0.00823
-0.27%
$921,208 $439,261
Jul 11, 11 AM $0.00825
-0.01%
$923,684 $439,553
Jul 11, 10 AM $0.00825
+0.12%
$923,735 $438,562
Jul 11, 9 AM $0.00824
-0.01%
$922,662 $438,527
Jul 11, 8 AM $0.00824
+0.17%
$922,654 $437,452
Jul 11, 7 AM $0.00822
-0.28%
$921,114 $435,567
Jul 11, 6 AM $0.00825
+0.12%
$923,664 $436,519
Jul 11, 5 AM $0.00824
-0.26%
$922,551 $435,052
Jul 11, 4 AM $0.00826
+0.38%
$924,868 $438,091
Jul 11, 3 AM $0.00823
+0.26%
$921,471 $436,265
Jul 11, 2 AM $0.00821
-0.29%
$919,072 $435,182
Jul 11, 1 AM $0.00823
+0.05%
$921,720 $435,411
Jul 11, 12 AM $0.00823
-0.45%
$921,296 $436,356
Jul 10, 11 PM $0.00826
+0.48%
$925,499 $437,277
Jul 10, 10 PM $0.00822
-0.51%
$921,120 $437,999
Jul 10, 9 PM $0.00827
-0.01%
$925,805 $438,618
Jul 10, 8 PM $0.00827
-0.40%
$925,895 $436,198
Jul 10, 7 PM $0.0083
+0.43%
$929,580 $434,686
Jul 10, 6 PM $0.00826
-0.49%
$925,656 $431,488
Jul 10, 5 PM $0.00831
+0.03%
$930,250 $438,434
Jul 10, 4 PM $0.0083
+0.46%
$929,931 $440,411
Jul 10, 3 PM $0.00826
+0.13%
$925,656 $437,457
Jul 10, 2 PM $0.00825
-0.07%
$924,430 $435,671
Jul 10, 1 PM $0.00826
+0.41%
$925,056 $434,871
Jul 10, 12 PM $0.00823
-0.56%
$921,288 $435,018
Jul 10, 11 AM $0.00827
+0.09%
$926,475 $436,401
Jul 10, 10 AM $0.00827
+0.39%
$925,720 $435,410
Jul 10, 9 AM $0.00823
+0.01%
$922,155 $434,481
Jul 10, 8 AM $0.00823
+0.07%
$922,027 $436,285
Jul 10, 7 AM $0.00823
-0.13%
$921,522 $436,862
Jul 10, 6 AM $0.00824
+0.06%
$922,678 $438,258
Jul 10, 5 AM $0.00823
+0.25%
$922,130 $440,629
Jul 10, 4 AM $0.00821
+0.06%
$919,814 $439,660
Jul 10, 3 AM $0.00821
-0.17%
$919,279 $440,750
Jul 10, 2 AM $0.00822
+0.13%
$920,867 $441,210
Jul 10, 1 AM $0.00821
-0.51%
$919,419 $442,466
Jul 10, 12 AM $0.00825
-0.01%
$924,127 $444,124