Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCOM Historical Data

TCOM Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 12 AM $0.00825
-0.01%
$924,127 $444,124
Jul 9, 11 PM $0.00825
-0.13%
$924,233 $443,617
Jul 9, 10 PM $0.00826
+0.11%
$925,556 $441,834
Jul 9, 9 PM $0.00826
+0.02%
$924,584 $442,070
Jul 9, 8 PM $0.00825
+0.22%
$924,404 $443,334
Jul 9, 7 PM $0.00824
-0.24%
$922,333 $444,681
Jul 9, 6 PM $0.00825
+0.26%
$924,526 $445,209
Jul 9, 5 PM $0.00823
+0.12%
$922,103 $438,586
Jul 9, 4 PM $0.00822
+0.06%
$921,013 $439,168
Jul 9, 3 PM $0.00822
-0.03%
$920,552 $441,009
Jul 9, 2 PM $0.00822
-0.34%
$920,847 $442,362
Jul 9, 1 PM $0.00825
-0.05%
$924,102 $443,717
Jul 9, 12 PM $0.00825
+0.22%
$924,537 $443,260
Jul 9, 11 AM $0.00824
+0.23%
$922,452 $443,368
Jul 9, 10 AM $0.00822
+0.10%
$920,247 $451,299
Jul 9, 9 AM $0.00821
-0.18%
$919,284 $460,038
Jul 9, 8 AM $0.00822
+0.07%
$920,948 $460,792
Jul 9, 7 AM $0.00822
-0.26%
$920,340 $464,196
Jul 9, 6 AM $0.00824
+0.00%
$922,665 $465,710
Jul 9, 5 AM $0.00824
+0.06%
$922,644 $465,989
Jul 9, 4 AM $0.00823
-0.23%
$921,714 $465,484
Jul 9, 3 AM $0.00825
+0.01%
$923,834 $466,198
Jul 9, 2 AM $0.00825
-0.32%
$923,704 $466,491
Jul 9, 1 AM $0.00828
-0.05%
$927,093 $467,202
Jul 9, 12 AM $0.00828
+0.26%
$927,525 $468,599
Jul 8, 11 PM $0.00826
+0.24%
$925,134 $470,146
Jul 8, 10 PM $0.00824
-0.11%
$922,998 $471,787
Jul 8, 9 PM $0.00825
+0.15%
$923,973 $473,878
Jul 8, 8 PM $0.00824
+0.37%
$922,788 $472,830
Jul 8, 7 PM $0.00821
-0.16%
$919,413 $472,989
Jul 8, 6 PM $0.00822
+0.21%
$920,898 $477,112
Jul 8, 5 PM $0.00821
-0.11%
$918,991 $478,839
Jul 8, 4 PM $0.00821
-0.16%
$920,013 $478,406
Jul 8, 3 PM $0.00823
-0.15%
$921,531 $478,905
Jul 8, 2 PM $0.00824
+0.20%
$922,870 $482,662
Jul 8, 1 PM $0.00822
+0.06%
$921,013 $486,552
Jul 8, 12 PM $0.00822
-0.32%
$920,458 $490,653
Jul 8, 11 AM $0.00824
-0.67%
$923,396 $530,413
Jul 8, 10 AM $0.0083
-1.39%
$929,588 $525,237
Jul 8, 9 AM $0.00842
-0.63%
$942,697 $521,068
Jul 8, 8 AM $0.00847
+0.39%
$948,667 $520,227
Jul 8, 7 AM $0.00844
+0.32%
$945,059 $516,408
Jul 8, 6 AM $0.00841
+0.60%
$942,432 $514,206
Jul 8, 5 AM $0.00836
-0.11%
$936,827 $511,790
Jul 8, 4 AM $0.00837
+0.22%
$937,834 $511,253
Jul 8, 3 AM $0.00836
+0.52%
$935,790 $509,411
Jul 8, 2 AM $0.00831
+0.01%
$930,868 $507,759
Jul 8, 1 AM $0.00831
+0.12%
$930,904 $506,033
Jul 8, 12 AM $0.0083
-0.15%
$929,825 $502,954
Jul 7, 11 PM $0.00831
-0.12%
$931,187 $500,913