TCOM Historical Data

TCOM Page 43
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.00888
+0.14%
$ 994,900 $ 276,177
May 16, 9 PM $ 0.00887
-0.10%
$ 993,471 $ 278,198
May 16, 8 PM $ 0.00888
+0.28%
$ 994,609 $ 279,533
May 16, 7 PM $ 0.00886
-0.36%
$ 991,835 $ 280,207
May 16, 6 PM $ 0.00889
+0.19%
$ 995,356 $ 281,127
May 16, 5 PM $ 0.00887
+0.36%
$ 993,243 $ 281,202
May 16, 4 PM $ 0.00884
-0.20%
$ 989,633 $ 280,851
May 16, 3 PM $ 0.00885
+0.40%
$ 991,662 $ 281,580
May 16, 2 PM $ 0.00882
-0.84%
$ 987,700 $ 283,395
May 16, 1 PM $ 0.00889
-0.09%
$ 996,020 $ 284,927
May 16, 12 PM $ 0.0089
+0.07%
$ 996,948 $ 287,889
May 16, 11 AM $ 0.0089
+0.57%
$ 996,278 $ 287,056
May 16, 10 AM $ 0.00884
+0.37%
$ 989,987 $ 286,978
May 16, 9 AM $ 0.00881
-0.53%
$ 986,451 $ 286,418
May 16, 8 AM $ 0.00885
-0.25%
$ 991,625 $ 281,254
May 16, 7 AM $ 0.00888
+0.73%
$ 994,211 $ 281,494
May 16, 6 AM $ 0.00881
-0.30%
$ 986,830 $ 282,275
May 16, 5 AM $ 0.00884
-0.21%
$ 989,791 $ 280,252
May 16, 4 AM $ 0.00886
+0.35%
$ 992,627 $ 281,338
May 16, 3 AM $ 0.00883
+0.15%
$ 989,242 $ 280,142
May 16, 2 AM $ 0.00882
-0.84%
$ 987,753 $ 278,896
May 16, 1 AM $ 0.0089
+1.39%
$ 996,245 $ 279,402
May 16, 12 AM $ 0.00877
-0.27%
$ 982,569 $ 277,504
May 15, 11 PM $ 0.0088
+0.38%
$ 985,263 $ 271,944
May 15, 10 PM $ 0.00876
-0.91%
$ 981,550 $ 272,128
May 15, 9 PM $ 0.00884
-0.36%
$ 990,602 $ 270,916
May 15, 8 PM $ 0.00887
+0.53%
$ 993,903 $ 268,021
May 15, 7 PM $ 0.00883
-0.38%
$ 988,639 $ 267,576
May 15, 6 PM $ 0.00886
-0.01%
$ 992,387 $ 266,486
May 15, 5 PM $ 0.00886
+0.79%
$ 992,454 $ 266,823
May 15, 4 PM $ 0.00879
+0.55%
$ 984,657 $ 266,692
May 15, 3 PM $ 0.00874
+0.63%
$ 979,263 $ 265,207
May 15, 2 PM $ 0.00869
-0.09%
$ 973,061 $ 263,401
May 15, 1 PM $ 0.00869
-0.33%
$ 973,045 $ 267,045
May 15, 12 PM $ 0.00872
+0.27%
$ 976,431 $ 267,072
May 15, 11 AM $ 0.0087
-0.02%
$ 973,970 $ 267,213
May 15, 10 AM $ 0.0087
-0.63%
$ 974,144 $ 268,120
May 15, 9 AM $ 0.00875
-0.13%
$ 980,332 $ 268,377
May 15, 8 AM $ 0.00876
-0.46%
$ 981,577 $ 267,405
May 15, 7 AM $ 0.00881
+0.74%
$ 986,190 $ 274,361
May 15, 6 AM $ 0.00874
+0.15%
$ 978,789 $ 287,091
May 15, 5 AM $ 0.00873
-0.31%
$ 977,235 $ 318,639
May 15, 4 AM $ 0.00875
+0.12%
$ 980,195 $ 318,485
May 15, 3 AM $ 0.00874
-0.36%
$ 979,063 $ 321,772
May 15, 2 AM $ 0.00877
+0.32%
$ 982,667 $ 323,268
May 15, 1 AM $ 0.00875
+0.02%
$ 979,748 $ 324,154
May 15, 12 AM $ 0.00874
+0.09%
$ 978,752 $ 324,309
May 14, 11 PM $ 0.00873
-0.57%
$ 977,845 $ 325,895
May 14, 10 PM $ 0.00878
+0.24%
$ 983,499 $ 326,797
May 14, 9 PM $ 0.00876
+0.07%
$ 981,132 $ 328,123