TCOM Historical Data

TCOM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.041
-0.20%
$ 4.59 million $ 4.48 million
Jan 26, 6 AM $ 0.0411
+0.27%
$ 4.6 million $ 4.09 million
Jan 26, 5 AM $ 0.041
-0.32%
$ 4.59 million $ 3.77 million
Jan 26, 4 AM $ 0.0411
+0.19%
$ 4.61 million $ 3.68 million
Jan 26, 3 AM $ 0.041
+0.86%
$ 4.6 million $ 3.51 million
Jan 26, 2 AM $ 0.0407
-0.84%
$ 4.56 million $ 8.66 million
Jan 26, 1 AM $ 0.041
-0.16%
$ 4.59 million $ 8.67 million
Jan 26, 12 AM $ 0.0411
+0.12%
$ 4.6 million $ 8.57 million
Jan 25, 11 PM $ 0.0411
-0.14%
$ 4.6 million $ 8.73 million
Jan 25, 10 PM $ 0.0411
+0.13%
$ 4.6 million $ 8.45 million
Jan 25, 9 PM $ 0.0411
-0.01%
$ 4.6 million $ 8.25 million
Jan 25, 8 PM $ 0.0411
-0.04%
$ 4.6 million $ 8.29 million
Jan 25, 7 PM $ 0.0411
+0.08%
$ 4.6 million $ 8 million
Jan 25, 6 PM $ 0.0411
-0.05%
$ 4.6 million $ 7.71 million
Jan 25, 5 PM $ 0.0411
+0.10%
$ 4.6 million $ 7.39 million
Jan 25, 4 PM $ 0.041
+0.05%
$ 4.6 million $ 7.02 million
Jan 25, 3 PM $ 0.041
-0.32%
$ 4.6 million $ 6.69 million
Jan 25, 2 PM $ 0.0411
+0.10%
$ 4.61 million $ 6.43 million
Jan 25, 1 PM $ 0.0411
-0.07%
$ 4.6 million $ 6.29 million
Jan 25, 12 PM $ 0.0411
+0.02%
$ 4.61 million $ 6.2 million
Jan 25, 11 AM $ 0.0411
-0.17%
$ 4.61 million $ 6.04 million
Jan 25, 10 AM $ 0.0412
+0.26%
$ 4.62 million $ 5.83 million
Jan 25, 9 AM $ 0.0411
-0.11%
$ 4.6 million $ 5.73 million
Jan 25, 8 AM $ 0.0411
+0.06%
$ 4.6 million $ 5.67 million
Jan 25, 7 AM $ 0.0411
-0.02%
$ 4.6 million $ 5.61 million
Jan 25, 6 AM $ 0.0411
+0.18%
$ 4.6 million $ 5.47 million
Jan 25, 5 AM $ 0.041
-0.33%
$ 4.59 million $ 5.41 million
Jan 25, 4 AM $ 0.0411
+0.25%
$ 4.6 million $ 5.26 million
Jan 25, 3 AM $ 0.041
-0.22%
$ 4.59 million $ 5.08 million
Jan 25, 2 AM $ 0.0411
+0.15%
$ 4.6 million $ 7.64 million
Jan 25, 1 AM $ 0.041
-0.14%
$ 4.6 million $ 7.48 million
Jan 25, 12 AM $ 0.0411
+0.03%
$ 4.6 million $ 7.53 million
Jan 24, 11 PM $ 0.0411
-0.08%
$ 4.6 million $ 7.46 million
Jan 24, 10 PM $ 0.0411
+0.14%
$ 4.6 million $ 7.65 million
Jan 24, 9 PM $ 0.041
-0.09%
$ 4.6 million $ 7.82 million
Jan 24, 8 PM $ 0.0411
-0.11%
$ 4.6 million $ 7.73 million
Jan 24, 7 PM $ 0.0411
+0.20%
$ 4.6 million $ 7.72 million
Jan 24, 6 PM $ 0.041
-0.22%
$ 4.6 million $ 7.75 million
Jan 24, 5 PM $ 0.0411
+0.01%
$ 4.61 million $ 7.83 million
Jan 24, 4 PM $ 0.0411
+0.29%
$ 4.61 million $ 7.76 million
Jan 24, 3 PM $ 0.041
+0.25%
$ 4.59 million $ 7.35 million
Jan 24, 2 PM $ 0.0409
-0.14%
$ 4.58 million $ 7.48 million
Jan 24, 1 PM $ 0.041
+0.14%
$ 4.59 million $ 7.61 million
Jan 24, 12 PM $ 0.0409
+0.12%
$ 4.58 million $ 7.67 million
Jan 24, 11 AM $ 0.0408
-0.37%
$ 4.57 million $ 7.7 million
Jan 24, 10 AM $ 0.041
+0.05%
$ 4.59 million $ 7.84 million
Jan 24, 9 AM $ 0.041
+0.22%
$ 4.59 million $ 7.81 million
Jan 24, 8 AM $ 0.0409
+0.00%
$ 4.58 million $ 7.79 million
Jan 24, 7 AM $ 0.0409
+0.07%
$ 4.58 million $ 7.72 million
Jan 24, 6 AM $ 0.0409
+0.09%
$ 4.58 million $ 7.73 million