TCOM Historical Data

TCOM Page 44
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.00876
+0.07%
$ 981,132 $ 328,123
May 14, 8 PM $ 0.00875
-0.56%
$ 980,458 $ 329,608
May 14, 7 PM $ 0.0088
-0.97%
$ 986,008 $ 329,394
May 14, 6 PM $ 0.00889
+0.33%
$ 995,866 $ 334,515
May 14, 5 PM $ 0.00887
+0.13%
$ 992,908 $ 334,113
May 14, 4 PM $ 0.00885
+0.14%
$ 991,374 $ 334,102
May 14, 3 PM $ 0.00884
+0.65%
$ 989,908 $ 335,782
May 14, 2 PM $ 0.00878
+0.39%
$ 983,499 $ 336,571
May 14, 1 PM $ 0.00875
-0.31%
$ 979,558 $ 331,544
May 14, 12 PM $ 0.00877
+0.42%
$ 982,587 $ 331,300
May 14, 11 AM $ 0.00874
-0.62%
$ 978,526 $ 331,805
May 14, 10 AM $ 0.00879
+0.54%
$ 984,680 $ 331,331
May 14, 9 AM $ 0.00875
+0.25%
$ 979,496 $ 331,168
May 14, 8 AM $ 0.00872
-1.87%
$ 977,162 $ 331,843
May 14, 7 AM $ 0.00889
-2.54%
$ 995,794 $ 325,974
May 14, 6 AM $ 0.00912
+1.02%
$ 1.02 million $ 312,366
May 14, 5 AM $ 0.00903
+0.92%
$ 1.01 million $ 280,946
May 14, 4 AM $ 0.00895
-0.24%
$ 1 million $ 280,672
May 14, 3 AM $ 0.00897
+0.49%
$ 1 million $ 280,222
May 14, 2 AM $ 0.00893
-0.20%
$ 999,741 $ 279,321
May 14, 1 AM $ 0.00894
-0.03%
$ 1 million $ 280,787
May 14, 12 AM $ 0.00895
+0.24%
$ 1 million $ 284,237
May 13, 11 PM $ 0.00893
-0.15%
$ 999,710 $ 282,420
May 13, 10 PM $ 0.00894
+0.03%
$ 1 million $ 282,026
May 13, 9 PM $ 0.00894
-0.59%
$ 1 million $ 281,309
May 13, 8 PM $ 0.00899
-0.14%
$ 1.01 million $ 281,317
May 13, 7 PM $ 0.00901
+1.11%
$ 1.01 million $ 281,602
May 13, 6 PM $ 0.00891
-0.66%
$ 997,830 $ 276,986
May 13, 5 PM $ 0.00897
-0.23%
$ 1 million $ 276,490
May 13, 4 PM $ 0.00899
+0.45%
$ 1.01 million $ 275,774
May 13, 3 PM $ 0.00894
+0.37%
$ 1 million $ 277,394
May 13, 2 PM $ 0.00891
+0.10%
$ 998,018 $ 276,476
May 13, 1 PM $ 0.0089
-0.35%
$ 996,716 $ 277,940
May 13, 12 PM $ 0.00893
-0.60%
$ 1 million $ 279,895
May 13, 11 AM $ 0.00898
+0.09%
$ 1.01 million $ 278,580
May 13, 10 AM $ 0.00898
-0.14%
$ 1.01 million $ 277,481
May 13, 9 AM $ 0.00899
+0.00%
$ 1.01 million $ 278,656
May 13, 8 AM $ 0.00899
+0.16%
$ 1.01 million $ 278,106
May 13, 7 AM $ 0.00898
+0.46%
$ 1.01 million $ 277,655
May 13, 6 AM $ 0.00893
+0.29%
$ 1 million $ 276,971
May 13, 5 AM $ 0.00891
-0.18%
$ 997,757 $ 275,779
May 13, 4 AM $ 0.00892
-0.39%
$ 999,581 $ 275,253
May 13, 3 AM $ 0.00896
-0.54%
$ 1 million $ 274,615
May 13, 2 AM $ 0.009
-0.15%
$ 1.01 million $ 274,998
May 13, 1 AM $ 0.00902
+0.23%
$ 1.01 million $ 274,623
May 13, 12 AM $ 0.00899
-0.83%
$ 1.01 million $ 272,438
May 12, 11 PM $ 0.00907
-0.07%
$ 1.02 million $ 272,550
May 12, 10 PM $ 0.00908
+0.61%
$ 1.02 million $ 273,547
May 12, 9 PM $ 0.00902
+0.08%
$ 1.01 million $ 274,631
May 12, 8 PM $ 0.00902
+0.65%
$ 1.01 million $ 272,935