Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCOM Historical Data

TCOM Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:20 AM $0.00777
+0.03%
$-- $363,922
3:19 AM $0.00777
-0.01%
$-- $364,176
3:18 AM $0.00777
-0.03%
$-- $364,054
3:17 AM $0.00777
+0.01%
$-- $364,046
3:16 AM $0.00777
-0.02%
$-- $364,278
3:15 AM $0.00777
+0.00%
$-- $364,242
3:14 AM $0.00778
+0.01%
$-- $364,285
3:13 AM $0.00777
+0.00%
$-- $364,278
3:12 AM $0.00777
-0.01%
$-- $364,104
3:11 AM $0.00778
+0.02%
$-- $364,238
3:10 AM $0.00777
-0.02%
$-- $364,265
3:09 AM $0.00778
-0.03%
$-- $364,436
3:08 AM $0.00778
-0.01%
$-- $364,490
3:07 AM $0.00778
+0.04%
$-- $364,622
3:06 AM $0.00778
-0.02%
$-- $364,471
3:05 AM $0.00778
-0.02%
$-- $364,532
3:04 AM $0.00778
-0.01%
$-- $364,358
3:03 AM $0.00778
-0.01%
$-- $364,537
3:02 AM $0.00778
+0.10%
$-- $364,243
3:01 AM $0.00778
-0.03%
$-- $364,302
3:00 AM $0.00778
+0.02%
$-- $364,179
2:59 AM $0.00778
+0.03%
$-- $364,393
2:58 AM $0.00778
-0.03%
$-- $364,226
2:57 AM $0.00778
+0.03%
$-- $364,329
2:56 AM $0.00778
+0.00%
$-- $364,001
2:55 AM $0.00777
+0.05%
$-- $363,778
2:54 AM $0.00777
-0.02%
$-- $363,851
2:53 AM $0.00777
+0.00%
$-- $363,754
2:52 AM $0.00777
+0.03%
$-- $363,892
2:51 AM $0.00777
+0.03%
$-- $363,715
2:50 AM $0.00777
-0.02%
$-- $363,777
2:49 AM $0.00777
+0.01%
$-- $363,782
2:48 AM $0.00777
-0.01%
$-- $363,793
2:47 AM $0.00777
+0.01%
$-- $363,765
2:46 AM $0.00777
+0.03%
$-- $363,706
2:45 AM $0.00777
-0.03%
$-- $363,661
2:44 AM $0.00777
+0.00%
$-- $363,670
2:43 AM $0.00777
+0.01%
$-- $363,758
2:42 AM $0.00777
-0.02%
$-- $363,631
2:41 AM $0.00777
-0.01%
$-- $363,635
2:40 AM $0.00777
+0.04%
$-- $363,454
2:39 AM $0.00777
-0.01%
$-- $363,502
2:38 AM $0.00777
-0.02%
$-- $363,385
2:37 AM $0.00777
-0.03%
$-- $363,582
2:36 AM $0.00777
+0.06%
$-- $363,212
2:35 AM $0.00777
+0.04%
$-- $363,244
2:34 AM $0.00776
-0.01%
$-- $363,190
2:33 AM $0.00776
-0.11%
$-- $363,147
2:32 AM $0.00777
+0.11%
$-- $363,082
2:31 AM $0.00776
-0.04%
$-- $363,017