TCOM Historical Data

TCOM Page 45
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.00902
+0.65%
$ 1.01 million $ 272,935
May 12, 7 PM $ 0.00896
-0.24%
$ 1 million $ 274,923
May 12, 6 PM $ 0.00898
+0.59%
$ 1.01 million $ 276,600
May 12, 5 PM $ 0.00893
-0.27%
$ 999,634 $ 278,713
May 12, 4 PM $ 0.00895
+0.24%
$ 1 million $ 278,619
May 12, 3 PM $ 0.00893
+0.16%
$ 999,828 $ 275,469
May 12, 2 PM $ 0.00891
-0.67%
$ 997,923 $ 276,778
May 12, 1 PM $ 0.00897
-0.29%
$ 1 million $ 274,442
May 12, 12 PM $ 0.009
-0.13%
$ 1.01 million $ 272,046
May 12, 11 AM $ 0.00901
-0.32%
$ 1.01 million $ 273,395
May 12, 10 AM $ 0.00904
-0.24%
$ 1.01 million $ 273,311
May 12, 9 AM $ 0.00906
+0.30%
$ 1.01 million $ 272,666
May 12, 8 AM $ 0.00903
+0.56%
$ 1.01 million $ 273,124
May 12, 7 AM $ 0.00898
+0.57%
$ 1.01 million $ 274,562
May 12, 6 AM $ 0.00893
-0.51%
$ 1 million $ 274,075
May 12, 5 AM $ 0.00898
+0.07%
$ 1.01 million $ 274,406
May 12, 4 AM $ 0.00897
-0.62%
$ 1 million $ 275,299
May 12, 3 AM $ 0.00903
+0.28%
$ 1.01 million $ 223,322
May 12, 2 AM $ 0.009
-0.40%
$ 1.01 million $ 223,795
May 12, 1 AM $ 0.00904
-0.14%
$ 1.01 million $ 223,235
May 12, 12 AM $ 0.00905
-0.12%
$ 1.01 million $ 222,381
May 11, 11 PM $ 0.00906
-0.01%
$ 1.01 million $ 223,057
May 11, 10 PM $ 0.00906
-0.12%
$ 1.02 million $ 223,810
May 11, 9 PM $ 0.00908
-0.12%
$ 1.02 million $ 224,589
May 11, 8 PM $ 0.00909
+1.11%
$ 1.02 million $ 224,302
May 11, 7 PM $ 0.00899
+0.92%
$ 1.01 million $ 224,390
May 11, 6 PM $ 0.00891
-0.06%
$ 997,416 $ 224,027
May 11, 5 PM $ 0.00891
-0.28%
$ 997,943 $ 223,876
May 11, 4 PM $ 0.00894
-0.09%
$ 1 million $ 226,307
May 11, 3 PM $ 0.00895
-1.06%
$ 1 million $ 227,551
May 11, 2 PM $ 0.00904
-0.31%
$ 1.01 million $ 225,209
May 11, 1 PM $ 0.00907
+0.20%
$ 1.02 million $ 224,623
May 11, 12 PM $ 0.00905
+0.38%
$ 1.01 million $ 224,638
May 11, 11 AM $ 0.00902
+0.32%
$ 1.01 million $ 223,919
May 11, 10 AM $ 0.00899
+0.24%
$ 1.01 million $ 224,525
May 11, 9 AM $ 0.00897
-1.17%
$ 1 million $ 224,656
May 11, 8 AM $ 0.00907
+0.33%
$ 1.02 million $ 223,700
May 11, 7 AM $ 0.00904
+0.19%
$ 1.01 million $ 223,152
May 11, 6 AM $ 0.00902
+0.16%
$ 1.01 million $ 229,990
May 11, 5 AM $ 0.00901
+0.58%
$ 1.01 million $ 230,677
May 11, 4 AM $ 0.00896
-0.09%
$ 1 million $ 229,868
May 11, 3 AM $ 0.00897
-0.05%
$ 1 million $ 229,121
May 11, 2 AM $ 0.00897
-0.22%
$ 1.01 million $ 229,761
May 11, 1 AM $ 0.00899
-0.09%
$ 1.01 million $ 230,016
May 11, 12 AM $ 0.009
-0.64%
$ 1.01 million $ 229,906
May 10, 11 PM $ 0.00906
-0.07%
$ 1.01 million $ 229,594
May 10, 10 PM $ 0.00907
+0.66%
$ 1.02 million $ 229,018
May 10, 9 PM $ 0.00901
+0.46%
$ 1.01 million $ 226,535
May 10, 8 PM $ 0.00897
-0.20%
$ 1 million $ 226,929
May 10, 7 PM $ 0.00898
+0.12%
$ 1.01 million $ 225,609