Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCOM Historical Data

TCOM Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 9 PM $0.00814
+0.28%
$912,011 $439,709
Jul 5, 8 PM $0.00812
+0.05%
$909,394 $438,989
Jul 5, 7 PM $0.00812
+0.09%
$908,925 $437,937
Jul 5, 6 PM $0.00811
+0.02%
$908,106 $438,206
Jul 5, 5 PM $0.00811
-0.09%
$908,207 $436,219
Jul 5, 4 PM $0.00812
+0.29%
$909,054 $436,276
Jul 5, 3 PM $0.00809
-0.46%
$906,383 $435,028
Jul 5, 2 PM $0.00813
+0.20%
$910,581 $435,262
Jul 5, 1 PM $0.00811
-0.31%
$908,815 $430,027
Jul 5, 12 PM $0.00814
-0.14%
$911,741 $429,027
Jul 5, 11 AM $0.00815
-0.09%
$912,941 $427,355
Jul 5, 10 AM $0.00816
+0.30%
$913,658 $427,687
Jul 5, 9 AM $0.00813
-0.07%
$910,901 $425,074
Jul 5, 8 AM $0.00814
-0.01%
$911,560 $425,233
Jul 5, 7 AM $0.00814
-0.04%
$911,587 $426,386
Jul 5, 6 AM $0.00814
+0.50%
$911,967 $426,207
Jul 5, 5 AM $0.0081
+0.02%
$907,452 $425,648
Jul 5, 4 AM $0.0081
+0.65%
$907,298 $425,372
Jul 5, 3 AM $0.00805
+0.49%
$901,429 $424,131
Jul 5, 2 AM $0.00801
+0.16%
$897,026 $422,365
Jul 5, 1 AM $0.008
-0.13%
$895,732 $421,021
Jul 5, 12 AM $0.00801
+0.05%
$897,025 $420,619
Jul 4, 11 PM $0.00801
-0.03%
$896,575 $420,696
Jul 4, 10 PM $0.00801
-0.13%
$896,827 $421,074
Jul 4, 9 PM $0.00802
+0.17%
$897,974 $421,767
Jul 4, 8 PM $0.008
+0.02%
$896,474 $422,284
Jul 4, 7 PM $0.008
-0.11%
$896,398 $423,065
Jul 4, 6 PM $0.00801
-0.53%
$897,346 $422,741
Jul 4, 5 PM $0.00805
+0.50%
$902,109 $424,246
Jul 4, 4 PM $0.00802
+0.04%
$897,704 $424,204
Jul 4, 3 PM $0.00801
-0.21%
$897,030 $424,284
Jul 4, 2 PM $0.00803
+0.01%
$898,930 $424,733
Jul 4, 1 PM $0.00803
+0.28%
$898,882 $426,044
Jul 4, 12 PM $0.008
+0.06%
$896,477 $424,364
Jul 4, 11 AM $0.008
-0.29%
$895,966 $423,674
Jul 4, 10 AM $0.00802
-0.09%
$898,543 $424,384
Jul 4, 9 AM $0.00803
+0.35%
$899,354 $424,492
Jul 4, 8 AM $0.008
-0.03%
$896,185 $425,089
Jul 4, 7 AM $0.008
-0.03%
$896,459 $424,526
Jul 4, 6 AM $0.00801
+0.05%
$896,714 $424,684
Jul 4, 5 AM $0.008
+0.04%
$896,279 $423,931
Jul 4, 4 AM $0.008
-0.09%
$895,802 $423,868
Jul 4, 3 AM $0.00801
-0.08%
$896,624 $423,071
Jul 4, 2 AM $0.00801
+0.10%
$897,416 $423,459
Jul 4, 1 AM $0.00801
-0.60%
$896,579 $424,051
Jul 4, 12 AM $0.00805
+0.10%
$902,110 $425,638
Jul 3, 11 PM $0.00805
+0.43%
$901,288 $425,977
Jul 3, 10 PM $0.00801
-0.03%
$897,398 $425,045
Jul 3, 9 PM $0.00802
-0.47%
$897,804 $424,926
Jul 3, 8 PM $0.00805
-0.33%
$902,081 $424,099