TCOM Historical Data

TCOM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.041
-0.10%
$ 4.59 million $ 9.47 million
Jan 22, 4 AM $ 0.041
+0.22%
$ 4.6 million $ 9.38 million
Jan 22, 3 AM $ 0.0409
-0.06%
$ 4.59 million $ 9.26 million
Jan 22, 2 AM $ 0.041
+0.01%
$ 4.59 million $ 10.02 million
Jan 22, 1 AM $ 0.041
+0.09%
$ 4.59 million $ 9.82 million
Jan 22, 12 AM $ 0.041
-0.06%
$ 4.59 million $ 9.67 million
Jan 21, 11 PM $ 0.041
+0.06%
$ 4.59 million $ 9.52 million
Jan 21, 10 PM $ 0.041
-0.05%
$ 4.59 million $ 9.42 million
Jan 21, 9 PM $ 0.041
+0.16%
$ 4.59 million $ 9.28 million
Jan 21, 8 PM $ 0.0409
-0.13%
$ 4.58 million $ 9.11 million
Jan 21, 7 PM $ 0.041
+0.25%
$ 4.59 million $ 8.95 million
Jan 21, 6 PM $ 0.0409
-0.15%
$ 4.58 million $ 8.89 million
Jan 21, 5 PM $ 0.0409
+0.05%
$ 4.58 million $ 8.84 million
Jan 21, 4 PM $ 0.0409
-0.08%
$ 4.58 million $ 8.72 million
Jan 21, 3 PM $ 0.0409
-0.11%
$ 4.59 million $ 8.63 million
Jan 21, 2 PM $ 0.041
-0.05%
$ 4.59 million $ 8.57 million
Jan 21, 1 PM $ 0.041
+0.17%
$ 4.59 million $ 8.48 million
Jan 21, 12 PM $ 0.041
-0.05%
$ 4.59 million $ 8.36 million
Jan 21, 11 AM $ 0.041
-0.65%
$ 4.59 million $ 8.25 million
Jan 21, 10 AM $ 0.0413
+0.04%
$ 4.62 million $ 8.16 million
Jan 21, 9 AM $ 0.0412
-0.02%
$ 4.62 million $ 8.19 million
Jan 21, 8 AM $ 0.0413
+0.31%
$ 4.62 million $ 8.26 million
Jan 21, 7 AM $ 0.0411
-0.48%
$ 4.61 million $ 8.34 million
Jan 21, 6 AM $ 0.0413
+0.39%
$ 4.63 million $ 8.4 million
Jan 21, 5 AM $ 0.0411
+0.06%
$ 4.61 million $ 8.48 million
Jan 21, 4 AM $ 0.0411
-0.20%
$ 4.61 million $ 8.44 million
Jan 21, 3 AM $ 0.0412
+0.14%
$ 4.61 million $ 8.45 million
Jan 21, 2 AM $ 0.0411
-0.32%
$ 4.61 million $ 10.25 million
Jan 21, 1 AM $ 0.0413
+0.08%
$ 4.62 million $ 10.27 million
Jan 21, 12 AM $ 0.0412
-0.03%
$ 4.62 million $ 10.27 million
Jan 20, 11 PM $ 0.0412
-0.01%
$ 4.62 million $ 10.38 million
Jan 20, 10 PM $ 0.0412
+0.14%
$ 4.61 million $ 10.45 million
Jan 20, 9 PM $ 0.0412
-0.24%
$ 4.61 million $ 10.48 million
Jan 20, 8 PM $ 0.0413
+0.01%
$ 4.62 million $ 10.46 million
Jan 20, 7 PM $ 0.0413
-0.04%
$ 4.62 million $ 10.46 million
Jan 20, 6 PM $ 0.0413
-0.02%
$ 4.63 million $ 10.51 million
Jan 20, 5 PM $ 0.0413
+0.16%
$ 4.63 million $ 10.62 million
Jan 20, 4 PM $ 0.0413
-0.15%
$ 4.63 million $ 10.67 million
Jan 20, 3 PM $ 0.0413
+0.10%
$ 4.63 million $ 10.69 million
Jan 20, 2 PM $ 0.0413
-0.03%
$ 4.62 million $ 10.75 million
Jan 20, 1 PM $ 0.0413
-0.07%
$ 4.62 million $ 10.81 million
Jan 20, 12 PM $ 0.0413
+0.16%
$ 4.63 million $ 10.86 million
Jan 20, 11 AM $ 0.0413
-0.37%
$ 4.62 million $ 10.9 million
Jan 20, 10 AM $ 0.0414
-0.08%
$ 4.63 million $ 10.96 million
Jan 20, 9 AM $ 0.0414
+0.12%
$ 4.64 million $ 10.87 million
Jan 20, 8 AM $ 0.0414
-0.07%
$ 4.64 million $ 10.82 million
Jan 20, 7 AM $ 0.0414
-0.22%
$ 4.64 million $ 10.77 million
Jan 20, 6 AM $ 0.0415
+0.02%
$ 4.65 million $ 10.67 million
Jan 20, 5 AM $ 0.0415
-0.34%
$ 4.64 million $ 10.56 million
Jan 20, 4 AM $ 0.0416
+0.18%
$ 4.66 million $ 10.59 million