TCOM Historical Data

TCOM Page 46
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.00898
+0.12%
$ 1.01 million $ 225,609
May 10, 6 PM $ 0.00897
-0.70%
$ 1.01 million $ 224,710
May 10, 5 PM $ 0.00904
-0.15%
$ 1.01 million $ 222,855
May 10, 4 PM $ 0.00905
+1.26%
$ 1.01 million $ 221,274
May 10, 3 PM $ 0.00894
+0.33%
$ 1 million $ 220,779
May 10, 2 PM $ 0.00891
-0.38%
$ 997,750 $ 221,317
May 10, 1 PM $ 0.00894
-0.31%
$ 1 million $ 222,045
May 10, 12 PM $ 0.00897
-1.41%
$ 1 million $ 221,897
May 10, 11 AM $ 0.0091
+0.44%
$ 1.02 million $ 222,407
May 10, 10 AM $ 0.00906
+0.45%
$ 1.01 million $ 221,521
May 10, 9 AM $ 0.00902
-0.63%
$ 1.01 million $ 221,837
May 10, 8 AM $ 0.00908
+0.52%
$ 1.02 million $ 222,313
May 10, 7 AM $ 0.00903
+0.72%
$ 1.01 million $ 221,958
May 10, 6 AM $ 0.00896
-0.64%
$ 1 million $ 214,817
May 10, 5 AM $ 0.00902
-0.84%
$ 1.01 million $ 214,380
May 10, 4 AM $ 0.0091
+0.45%
$ 1.02 million $ 213,844
May 10, 3 AM $ 0.00906
-0.03%
$ 1.01 million $ 214,756
May 10, 2 AM $ 0.00906
-0.18%
$ 1.01 million $ 213,847
May 10, 1 AM $ 0.00908
+0.89%
$ 1.02 million $ 213,592
May 10, 12 AM $ 0.009
+0.21%
$ 1.01 million $ 213,487
May 9, 11 PM $ 0.00898
-0.64%
$ 1.01 million $ 213,302
May 9, 10 PM $ 0.00904
-0.56%
$ 1.01 million $ 213,909
May 9, 9 PM $ 0.00909
+0.03%
$ 1.02 million $ 213,317
May 9, 8 PM $ 0.00909
+0.53%
$ 1.02 million $ 213,312
May 9, 7 PM $ 0.00904
-0.03%
$ 1.01 million $ 213,955
May 9, 6 PM $ 0.00904
-0.07%
$ 1.01 million $ 213,695
May 9, 5 PM $ 0.00905
+0.17%
$ 1.01 million $ 214,618
May 9, 4 PM $ 0.00904
-0.51%
$ 1.01 million $ 216,342
May 9, 3 PM $ 0.00908
+0.10%
$ 1.02 million $ 216,179
May 9, 2 PM $ 0.00907
-0.12%
$ 1.02 million $ 215,773
May 9, 1 PM $ 0.00908
+0.03%
$ 1.02 million $ 215,389
May 9, 12 PM $ 0.00908
-0.14%
$ 1.02 million $ 214,827
May 9, 11 AM $ 0.00909
+0.21%
$ 1.02 million $ 214,726
May 9, 10 AM $ 0.00908
-0.05%
$ 1.02 million $ 214,909
May 9, 9 AM $ 0.00908
+0.01%
$ 1.02 million $ 214,672
May 9, 8 AM $ 0.00908
+0.09%
$ 1.02 million $ 214,470
May 9, 7 AM $ 0.00907
+0.31%
$ 1.02 million $ 214,372
May 9, 6 AM $ 0.00904
-0.11%
$ 1.01 million $ 216,993
May 9, 5 AM $ 0.00905
-0.38%
$ 1.01 million $ 219,288
May 9, 4 AM $ 0.00909
+0.55%
$ 1.02 million $ 219,138
May 9, 3 AM $ 0.00904
-0.40%
$ 1.01 million $ 218,083
May 9, 2 AM $ 0.00907
+0.03%
$ 1.02 million $ 217,765
May 9, 1 AM $ 0.00907
+1.24%
$ 1.02 million $ 217,885
May 9, 12 AM $ 0.00896
-0.45%
$ 1 million $ 217,399
May 8, 11 PM $ 0.00901
-0.59%
$ 1.01 million $ 216,959
May 8, 10 PM $ 0.00906
-0.31%
$ 1.01 million $ 215,904
May 8, 9 PM $ 0.00909
+0.04%
$ 1.02 million $ 227,732
May 8, 8 PM $ 0.00908
+0.17%
$ 1.02 million $ 228,071
May 8, 7 PM $ 0.00907
+0.60%
$ 1.02 million $ 227,338
May 8, 6 PM $ 0.00901
+0.44%
$ 1.01 million $ 273,635