Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCOM Historical Data

TCOM Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 8 PM $0.00805
-0.33%
$902,081 $424,099
Jul 3, 7 PM $0.00808
-0.32%
$905,187 $423,320
Jul 3, 6 PM $0.00811
+0.40%
$908,147 $423,998
Jul 3, 5 PM $0.00808
+0.19%
$904,434 $423,129
Jul 3, 4 PM $0.00806
+0.20%
$902,616 $421,935
Jul 3, 3 PM $0.00804
+0.05%
$900,835 $422,154
Jul 3, 2 PM $0.00804
+0.40%
$900,350 $418,901
Jul 3, 1 PM $0.00801
-0.16%
$896,762 $413,776
Jul 3, 12 PM $0.00802
-0.02%
$898,226 $411,374
Jul 3, 11 AM $0.00802
-0.67%
$898,327 $411,666
Jul 3, 10 AM $0.00808
-0.26%
$904,423 $413,346
Jul 3, 9 AM $0.0081
+0.13%
$906,739 $414,172
Jul 3, 8 AM $0.00809
+0.40%
$905,668 $414,792
Jul 3, 7 AM $0.00805
-0.17%
$902,100 $415,713
Jul 3, 6 AM $0.00807
+0.05%
$903,548 $415,249
Jul 3, 5 AM $0.00806
-0.10%
$902,984 $415,811
Jul 3, 4 AM $0.00807
+0.33%
$903,958 $416,032
Jul 3, 3 AM $0.00805
-0.46%
$901,551 $417,243
Jul 3, 2 AM $0.00809
+0.28%
$905,680 $417,711
Jul 3, 1 AM $0.00807
-0.08%
$903,294 $416,827
Jul 3, 12 AM $0.00807
-0.28%
$904,009 $416,786
Jul 2, 11 PM $0.00809
+0.40%
$906,567 $416,482
Jul 2, 10 PM $0.00806
-0.19%
$902,687 $416,534
Jul 2, 9 PM $0.00808
+0.42%
$904,402 $417,930
Jul 2, 8 PM $0.00804
+0.54%
$900,650 $419,538
Jul 2, 7 PM $0.008
+0.02%
$895,959 $418,448
Jul 2, 6 PM $0.008
-0.26%
$895,804 $417,960
Jul 2, 5 PM $0.00802
+0.19%
$898,211 $419,842
Jul 2, 4 PM $0.008
-0.15%
$896,489 $419,937
Jul 2, 3 PM $0.00802
+0.02%
$898,007 $420,855
Jul 2, 2 PM $0.00802
+0.14%
$897,829 $425,896
Jul 2, 1 PM $0.00801
-0.09%
$896,917 $430,342
Jul 2, 12 PM $0.00801
-0.09%
$897,678 $434,645
Jul 2, 11 AM $0.00802
+0.09%
$898,513 $435,529
Jul 2, 10 AM $0.00802
+0.14%
$897,816 $436,060
Jul 2, 9 AM $0.008
-0.04%
$896,560 $437,108
Jul 2, 8 AM $0.00801
+0.03%
$896,902 $436,083
Jul 2, 7 AM $0.00801
-0.14%
$896,653 $434,642
Jul 2, 6 AM $0.00802
-0.37%
$897,840 $435,758
Jul 2, 5 AM $0.00804
-0.02%
$900,909 $436,172
Jul 2, 4 AM $0.00805
+0.52%
$901,167 $435,829
Jul 2, 3 AM $0.00801
-0.15%
$896,602 $434,366
Jul 2, 2 AM $0.00802
-0.05%
$897,907 $435,310
Jul 2, 1 AM $0.00802
-0.22%
$898,319 $436,048
Jul 2, 12 AM $0.00804
-0.09%
$900,290 $440,565
Jul 1, 11 PM $0.00805
+0.03%
$901,101 $441,933
Jul 1, 10 PM $0.00804
+0.09%
$900,845 $440,919
Jul 1, 9 PM $0.00804
-0.54%
$899,995 $438,928
Jul 1, 8 PM $0.00808
-0.57%
$904,918 $438,962
Jul 1, 7 PM $0.00813
-0.61%
$910,010 $441,844