TCOM Historical Data

TCOM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.0415
-0.34%
$ 4.64 million $ 10.56 million
Jan 20, 4 AM $ 0.0416
+0.18%
$ 4.66 million $ 10.59 million
Jan 20, 3 AM $ 0.0415
-0.72%
$ 4.65 million $ 10.61 million
Jan 20, 2 AM $ 0.0418
+0.48%
$ 4.69 million $ 10.61 million
Jan 20, 1 AM $ 0.0416
-0.13%
$ 4.66 million $ 10.63 million
Jan 20, 12 AM $ 0.0417
-0.08%
$ 4.67 million $ 10.59 million
Jan 19, 11 PM $ 0.0417
+0.11%
$ 4.67 million $ 10.37 million
Jan 19, 10 PM $ 0.0416
-0.18%
$ 4.67 million $ 10.3 million
Jan 19, 9 PM $ 0.0417
+0.30%
$ 4.67 million $ 10.2 million
Jan 19, 8 PM $ 0.0416
+0.02%
$ 4.66 million $ 10.2 million
Jan 19, 7 PM $ 0.0416
+0.08%
$ 4.66 million $ 10.19 million
Jan 19, 6 PM $ 0.0416
-0.04%
$ 4.66 million $ 10.14 million
Jan 19, 5 PM $ 0.0416
+0.10%
$ 4.66 million $ 10.02 million
Jan 19, 4 PM $ 0.0415
-0.05%
$ 4.65 million $ 9.96 million
Jan 19, 3 PM $ 0.0416
-0.04%
$ 4.66 million $ 9.98 million
Jan 19, 2 PM $ 0.0416
+0.17%
$ 4.66 million $ 9.86 million
Jan 19, 1 PM $ 0.0415
-0.10%
$ 4.65 million $ 9.83 million
Jan 19, 12 PM $ 0.0415
-0.02%
$ 4.65 million $ 9.83 million
Jan 19, 11 AM $ 0.0415
+0.18%
$ 4.65 million $ 9.71 million
Jan 19, 10 AM $ 0.0415
+0.26%
$ 4.64 million $ 9.68 million
Jan 19, 9 AM $ 0.0414
-0.17%
$ 4.63 million $ 9.61 million
Jan 19, 8 AM $ 0.0414
+0.00%
$ 4.64 million $ 9.47 million
Jan 19, 7 AM $ 0.0414
+0.02%
$ 4.64 million $ 9.4 million
Jan 19, 6 AM $ 0.0414
+0.10%
$ 4.64 million $ 9.41 million
Jan 19, 5 AM $ 0.0414
-0.03%
$ 4.64 million $ 9.5 million
Jan 19, 4 AM $ 0.0414
+0.29%
$ 4.63 million $ 9.58 million
Jan 19, 3 AM $ 0.0413
-0.25%
$ 4.63 million $ 9.63 million
Jan 19, 2 AM $ 0.0414
-0.47%
$ 4.64 million $ 10.43 million
Jan 19, 1 AM $ 0.0416
-0.01%
$ 4.66 million $ 10.42 million
Jan 19, 12 AM $ 0.0416
+0.38%
$ 4.65 million $ 10.48 million
Jan 18, 11 PM $ 0.0414
-0.55%
$ 4.64 million $ 10.64 million
Jan 18, 10 PM $ 0.0416
+0.35%
$ 4.66 million $ 10.71 million
Jan 18, 9 PM $ 0.0415
-0.08%
$ 4.65 million $ 10.78 million
Jan 18, 8 PM $ 0.0415
-0.23%
$ 4.65 million $ 10.7 million
Jan 18, 7 PM $ 0.0416
+0.23%
$ 4.67 million $ 10.67 million
Jan 18, 6 PM $ 0.0415
-0.16%
$ 4.65 million $ 10.66 million
Jan 18, 5 PM $ 0.0416
+0.13%
$ 4.66 million $ 10.7 million
Jan 18, 4 PM $ 0.0415
-0.59%
$ 4.65 million $ 10.77 million
Jan 18, 3 PM $ 0.0418
-0.10%
$ 4.68 million $ 10.82 million
Jan 18, 2 PM $ 0.0418
-0.10%
$ 4.68 million $ 10.97 million
Jan 18, 1 PM $ 0.0418
+0.12%
$ 4.69 million $ 10.91 million
Jan 18, 12 PM $ 0.0418
-0.49%
$ 4.68 million $ 10.88 million
Jan 18, 11 AM $ 0.042
+0.48%
$ 4.68 million $ 10.95 million
Jan 18, 10 AM $ 0.0418
+0.29%
$ 4.68 million $ 10.89 million
Jan 18, 9 AM $ 0.0417
+0.20%
$ 4.67 million $ 10.9 million
Jan 18, 8 AM $ 0.0416
+0.00%
$ 4.66 million $ 10.9 million
Jan 18, 7 AM $ 0.0416
+0.30%
$ 4.66 million $ 10.91 million
Jan 18, 6 AM $ 0.0415
+0.08%
$ 4.64 million $ 10.91 million
Jan 18, 5 AM $ 0.0415
+0.32%
$ 4.64 million $ 10.86 million
Jan 18, 4 AM $ 0.0413
-0.14%
$ 4.63 million $ 10.64 million