Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCOM Historical Data

TCOM Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:00 AM $0.00779
-0.01%
$-- $364,540
6:59 AM $0.00779
+0.02%
$-- $364,582
6:58 AM $0.00779
-0.03%
$-- $364,594
6:57 AM $0.00779
+0.02%
$-- $364,647
6:56 AM $0.00779
-0.03%
$-- $364,388
6:55 AM $0.00779
+0.02%
$-- $364,477
6:54 AM $0.00779
-0.01%
$-- $364,308
6:53 AM $0.00779
+0.04%
$-- $364,389
6:52 AM $0.00779
-0.03%
$-- $364,330
6:51 AM $0.00779
+0.02%
$-- $364,725
6:50 AM $0.00779
+0.00%
$-- $364,544
6:49 AM $0.00779
-0.04%
$-- $364,714
6:48 AM $0.00779
+0.04%
$-- $364,959
6:47 AM $0.00779
+0.01%
$-- $364,832
6:46 AM $0.00779
+0.00%
$-- $364,759
6:45 AM $0.00779
+0.00%
$-- $364,934
6:44 AM $0.00779
-0.02%
$-- $364,998
6:43 AM $0.00779
+0.03%
$-- $364,889
6:42 AM $0.00779
+0.02%
$-- $365,033
6:41 AM $0.00779
+0.00%
$-- $364,953
6:40 AM $0.00779
-0.03%
$-- $365,100
6:39 AM $0.00779
-0.02%
$-- $365,079
6:38 AM $0.00779
+0.04%
$-- $364,988
6:37 AM $0.00779
-0.02%
$-- $365,108
6:36 AM $0.00779
-0.03%
$-- $365,099
6:35 AM $0.00779
+0.01%
$-- $365,374
6:34 AM $0.00779
+0.03%
$-- $365,229
6:33 AM $0.00779
-0.01%
$-- $365,180
6:32 AM $0.00779
+0.00%
$-- $365,149
6:31 AM $0.00779
-0.01%
$-- $365,148
6:30 AM $0.00779
-0.04%
$-- $365,312
6:29 AM $0.00779
+0.02%
$-- $365,218
6:28 AM $0.00779
+0.01%
$-- $365,325
6:27 AM $0.00779
+0.02%
$-- $365,181
6:26 AM $0.00779
-0.06%
$-- $365,311
6:25 AM $0.00779
+0.04%
$-- $365,127
6:24 AM $0.00779
-0.02%
$-- $365,259
6:23 AM $0.00779
+0.05%
$-- $365,241
6:22 AM $0.00779
-0.01%
$-- $365,461
6:21 AM $0.00779
+0.00%
$-- $365,414
6:20 AM $0.00779
-0.03%
$-- $365,578
6:19 AM $0.00779
-0.02%
$-- $365,448
6:18 AM $0.0078
+0.01%
$-- $365,567
6:17 AM $0.0078
-0.10%
$-- $365,810
6:16 AM $0.0078
-0.05%
$-- $365,799
6:15 AM $0.00781
+0.01%
$-- $365,882
6:14 AM $0.00781
+0.06%
$-- $365,645
6:13 AM $0.0078
-0.06%
$-- $365,615
6:12 AM $0.00781
+0.18%
$-- $365,451
6:11 AM $0.0078
+0.02%
$-- $365,389