TCOM Historical Data

TCOM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0413
-0.14%
$ 4.63 million $ 10.64 million
Jan 18, 3 AM $ 0.0414
+0.76%
$ 4.64 million $ 10.53 million
Jan 18, 2 AM $ 0.0411
+0.33%
$ 4.6 million $ 11.52 million
Jan 18, 1 AM $ 0.041
+0.02%
$ 4.59 million $ 11.55 million
Jan 18, 12 AM $ 0.041
+0.05%
$ 4.59 million $ 11.58 million
Jan 17, 11 PM $ 0.0409
-0.33%
$ 4.58 million $ 11.48 million
Jan 17, 10 PM $ 0.0411
+0.08%
$ 4.6 million $ 11.39 million
Jan 17, 9 PM $ 0.041
-0.60%
$ 4.6 million $ 11.27 million
Jan 17, 8 PM $ 0.0413
+0.25%
$ 4.63 million $ 11.32 million
Jan 17, 7 PM $ 0.0412
-0.03%
$ 4.62 million $ 11.32 million
Jan 17, 6 PM $ 0.0412
+0.07%
$ 4.62 million $ 11.25 million
Jan 17, 5 PM $ 0.0412
+0.19%
$ 4.61 million $ 11.15 million
Jan 17, 4 PM $ 0.0411
-0.09%
$ 4.61 million $ 11.03 million
Jan 17, 3 PM $ 0.0411
-0.17%
$ 4.61 million $ 10.92 million
Jan 17, 2 PM $ 0.0412
-0.47%
$ 4.62 million $ 10.82 million
Jan 17, 1 PM $ 0.0414
+0.38%
$ 4.64 million $ 10.8 million
Jan 17, 12 PM $ 0.0413
-0.11%
$ 4.62 million $ 10.74 million
Jan 17, 11 AM $ 0.0413
-0.03%
$ 4.63 million $ 10.72 million
Jan 17, 10 AM $ 0.0413
-0.36%
$ 4.63 million $ 10.72 million
Jan 17, 9 AM $ 0.0415
+0.24%
$ 4.64 million $ 10.77 million
Jan 17, 8 AM $ 0.0414
-0.07%
$ 4.63 million $ 10.84 million
Jan 17, 7 AM $ 0.0414
+0.05%
$ 4.63 million $ 10.78 million
Jan 17, 6 AM $ 0.0414
-0.29%
$ 4.63 million $ 10.72 million
Jan 17, 5 AM $ 0.0415
+0.47%
$ 4.65 million $ 10.72 million
Jan 17, 4 AM $ 0.0413
-0.34%
$ 4.62 million $ 10.83 million
Jan 17, 3 AM $ 0.0414
-0.04%
$ 4.64 million $ 10.89 million
Jan 17, 2 AM $ 0.0415
+0.08%
$ 4.64 million $ 11.84 million
Jan 17, 1 AM $ 0.0414
+0.12%
$ 4.64 million $ 11.77 million
Jan 17, 12 AM $ 0.0414
+0.18%
$ 4.64 million $ 11.71 million
Jan 16, 11 PM $ 0.0413
-0.03%
$ 4.63 million $ 11.75 million
Jan 16, 10 PM $ 0.0413
+0.07%
$ 4.63 million $ 11.78 million
Jan 16, 9 PM $ 0.0413
-0.02%
$ 4.63 million $ 11.85 million
Jan 16, 8 PM $ 0.0413
-0.01%
$ 4.63 million $ 11.9 million
Jan 16, 7 PM $ 0.0413
-0.01%
$ 4.63 million $ 11.92 million
Jan 16, 6 PM $ 0.0413
+0.44%
$ 4.63 million $ 11.94 million
Jan 16, 5 PM $ 0.0411
-0.40%
$ 4.63 million $ 12.01 million
Jan 16, 4 PM $ 0.0413
+0.00%
$ 4.63 million $ 11.96 million
Jan 16, 3 PM $ 0.0413
+0.00%
$ 4.62 million $ 12.02 million
Jan 16, 2 PM $ 0.0413
-0.05%
$ 4.63 million $ 12.07 million
Jan 16, 1 PM $ 0.0413
-0.04%
$ 4.63 million $ 12.1 million
Jan 16, 12 PM $ 0.0413
+0.02%
$ 4.63 million $ 12.12 million
Jan 16, 11 AM $ 0.0413
+0.00%
$ 4.63 million $ 12.19 million
Jan 16, 10 AM $ 0.0413
+0.02%
$ 4.63 million $ 12.2 million
Jan 16, 9 AM $ 0.0413
-0.18%
$ 4.63 million $ 12.2 million
Jan 16, 8 AM $ 0.0414
-0.16%
$ 4.64 million $ 12.24 million
Jan 16, 7 AM $ 0.0415
+0.00%
$ 4.64 million $ 12.28 million
Jan 16, 6 AM $ 0.0415
-0.06%
$ 4.64 million $ 12.3 million
Jan 16, 5 AM $ 0.0415
-0.03%
$ 4.65 million $ 12.24 million
Jan 16, 4 AM $ 0.0415
-1.33%
$ 4.65 million $ 12.24 million
Jan 16, 3 AM $ 0.0421
-13.63%
$ 4.75 million $ 12.19 million