Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCOM Historical Data

TCOM Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 7 PM $0.00813
-0.61%
$910,010 $441,844
Jul 1, 6 PM $0.00817
+0.04%
$915,442 $443,121
Jul 1, 5 PM $0.00817
-0.27%
$914,993 $442,632
Jul 1, 4 PM $0.00819
+0.46%
$917,290 $442,213
Jul 1, 3 PM $0.00815
-0.16%
$913,243 $440,196
Jul 1, 2 PM $0.00817
-0.05%
$914,696 $439,167
Jul 1, 1 PM $0.00817
-0.41%
$915,299 $440,118
Jul 1, 12 PM $0.00821
-0.47%
$919,112 $440,186
Jul 1, 11 AM $0.00825
-0.35%
$923,454 $441,175
Jul 1, 10 AM $0.00827
-0.07%
$926,573 $439,945
Jul 1, 9 AM $0.00828
-0.15%
$927,257 $438,986
Jul 1, 8 AM $0.00829
+0.02%
$928,640 $438,181
Jul 1, 7 AM $0.00829
+0.05%
$928,225 $439,002
Jul 1, 6 AM $0.00829
+0.09%
$928,133 $438,642
Jul 1, 5 AM $0.00828
+0.55%
$927,257 $438,456
Jul 1, 4 AM $0.00823
+0.09%
$922,189 $438,002
Jul 1, 3 AM $0.00823
-0.37%
$921,324 $438,313
Jul 1, 2 AM $0.00826
+0.20%
$924,747 $438,644
Jul 1, 1 AM $0.00824
+0.12%
$922,879 $437,717
Jul 1, 12 AM $0.00823
-0.07%
$921,592 $433,159
Jun 30, 11 PM $0.00823
+0.20%
$921,967 $434,432
Jun 30, 10 PM $0.00822
-0.16%
$920,124 $434,463
Jun 30, 9 PM $0.00823
+0.14%
$921,667 $435,036
Jun 30, 8 PM $0.00822
+0.06%
$920,389 $435,194
Jun 30, 7 PM $0.00821
-0.54%
$919,872 $434,856
Jun 30, 6 PM $0.00826
+0.00%
$924,875 $436,008
Jun 30, 5 PM $0.00826
-0.38%
$924,811 $434,653
Jun 30, 4 PM $0.00829
-0.04%
$928,311 $435,469
Jun 30, 3 PM $0.00829
+0.05%
$928,702 $436,140
Jun 30, 2 PM $0.00829
+0.07%
$928,240 $436,162
Jun 30, 1 PM $0.00828
+0.70%
$927,573 $435,419
Jun 30, 12 PM $0.00822
+0.08%
$921,127 $435,816
Jun 30, 11 AM $0.00822
+0.69%
$920,406 $440,234
Jun 30, 10 AM $0.00816
-0.19%
$914,432 $440,043
Jun 30, 9 AM $0.00819
-0.17%
$916,912 $440,229
Jun 30, 8 AM $0.0082
-0.14%
$918,648 $441,532
Jun 30, 7 AM $0.00821
-0.39%
$919,953 $440,341
Jun 30, 6 AM $0.00825
-0.02%
$923,785 $440,598
Jun 30, 5 AM $0.00825
-0.24%
$924,016 $441,231
Jun 30, 4 AM $0.00827
-0.17%
$926,296 $442,811
Jun 30, 3 AM $0.00828
-0.10%
$927,828 $441,617
Jun 30, 2 AM $0.00829
+0.69%
$928,846 $442,681
Jun 30, 1 AM $0.00824
+0.22%
$922,467 $443,150
Jun 30, 12 AM $0.00822
+0.27%
$920,599 $445,069
Jun 29, 11 PM $0.00819
+0.20%
$917,474 $443,730
Jun 29, 10 PM $0.00818
-0.07%
$915,685 $443,520
Jun 29, 9 PM $0.00818
-0.60%
$916,341 $445,253
Jun 29, 8 PM $0.00823
+0.17%
$921,987 $445,804
Jun 29, 7 PM $0.00822
+0.97%
$920,468 $444,188
Jun 29, 6 PM $0.00814
+0.06%
$911,691 $442,457