TCOM Historical Data

TCOM Page 47
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.00901
+0.44%
$ 1.01 million $ 273,635
May 8, 5 PM $ 0.00897
-1.29%
$ 1 million $ 272,619
May 8, 4 PM $ 0.00909
+0.49%
$ 1.02 million $ 271,947
May 8, 3 PM $ 0.00904
-0.41%
$ 1.01 million $ 272,043
May 8, 2 PM $ 0.00908
+0.07%
$ 1.02 million $ 272,470
May 8, 1 PM $ 0.00908
+0.39%
$ 1.02 million $ 272,738
May 8, 12 PM $ 0.00904
+0.15%
$ 1.01 million $ 272,995
May 8, 11 AM $ 0.00903
-0.53%
$ 1.01 million $ 272,382
May 8, 10 AM $ 0.00908
+0.13%
$ 1.02 million $ 271,916
May 8, 9 AM $ 0.00906
+0.24%
$ 1.02 million $ 271,736
May 8, 8 AM $ 0.00904
-0.46%
$ 1.01 million $ 276,801
May 8, 7 AM $ 0.00909
-0.06%
$ 1.02 million $ 275,711
May 8, 6 AM $ 0.00909
-0.10%
$ 1.02 million $ 272,335
May 8, 5 AM $ 0.0091
-0.36%
$ 1.02 million $ 270,492
May 8, 4 AM $ 0.00913
-0.10%
$ 1.02 million $ 270,029
May 8, 3 AM $ 0.00914
+0.13%
$ 1.02 million $ 270,078
May 8, 2 AM $ 0.00913
+0.38%
$ 1.02 million $ 269,735
May 8, 1 AM $ 0.0091
+0.48%
$ 1.02 million $ 268,533
May 8, 12 AM $ 0.00905
-0.37%
$ 1.01 million $ 267,823
May 7, 11 PM $ 0.00909
-1.01%
$ 1.02 million $ 268,216
May 7, 10 PM $ 0.00918
+1.22%
$ 1.03 million $ 269,675
May 7, 9 PM $ 0.00907
+0.96%
$ 1.02 million $ 256,720
May 7, 8 PM $ 0.00898
-0.13%
$ 1.01 million $ 255,334
May 7, 7 PM $ 0.009
-0.24%
$ 1.01 million $ 255,140
May 7, 6 PM $ 0.00902
+0.08%
$ 1.01 million $ 255,293
May 7, 5 PM $ 0.00901
+0.47%
$ 1.01 million $ 259,615
May 7, 4 PM $ 0.00897
-0.46%
$ 1 million $ 257,873
May 7, 3 PM $ 0.00901
-0.41%
$ 1.01 million $ 259,135
May 7, 2 PM $ 0.00905
+0.74%
$ 1.01 million $ 258,571
May 7, 1 PM $ 0.00898
-0.42%
$ 1.01 million $ 258,883
May 7, 12 PM $ 0.00902
+0.84%
$ 1.01 million $ 259,514
May 7, 11 AM $ 0.00894
-0.95%
$ 1 million $ 259,353
May 7, 10 AM $ 0.00903
+0.25%
$ 1.01 million $ 260,316
May 7, 9 AM $ 0.00901
+0.63%
$ 1.01 million $ 261,238
May 7, 8 AM $ 0.00895
+0.37%
$ 1 million $ 256,697
May 7, 7 AM $ 0.00892
-0.83%
$ 998,764 $ 429,898
May 7, 6 AM $ 0.00899
-0.37%
$ 1.01 million $ 434,088
May 7, 5 AM $ 0.00903
-0.71%
$ 1.01 million $ 436,170
May 7, 4 AM $ 0.00909
+0.71%
$ 1.02 million $ 437,428
May 7, 3 AM $ 0.00903
+0.00%
$ 1.01 million $ 440,001
May 7, 2 AM $ 0.00903
+0.50%
$ 1.01 million $ 443,067
May 7, 1 AM $ 0.00898
+0.43%
$ 1.01 million $ 443,988
May 7, 12 AM $ 0.00895
+0.20%
$ 1 million $ 446,116
May 6, 11 PM $ 0.00893
-0.80%
$ 999,845 $ 448,247
May 6, 10 PM $ 0.009
-0.29%
$ 1.01 million $ 452,115
May 6, 9 PM $ 0.00902
-0.40%
$ 1.01 million $ 454,509
May 6, 8 PM $ 0.00906
-0.57%
$ 1.01 million $ 458,507
May 6, 7 PM $ 0.00911
-0.26%
$ 1.02 million $ 461,147
May 6, 6 PM $ 0.00914
+1.63%
$ 1.02 million $ 462,061
May 6, 5 PM $ 0.00899
-0.14%
$ 1.01 million $ 458,590