TCOM Historical Data

TCOM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.0421
-13.63%
$ 4.75 million $ 12.19 million
Jan 16, 2 AM $ 0.0487
-0.05%
$ 5.46 million $ 13.15 million
Jan 16, 1 AM $ 0.0487
+0.01%
$ 5.46 million $ 13.11 million
Jan 16, 12 AM $ 0.0487
-0.01%
$ 5.46 million $ 13.08 million
Jan 15, 11 PM $ 0.0488
-0.04%
$ 5.46 million $ 13.05 million
Jan 15, 10 PM $ 0.0488
-0.02%
$ 5.46 million $ 13.02 million
Jan 15, 9 PM $ 0.0488
+0.12%
$ 5.47 million $ 13.03 million
Jan 15, 8 PM $ 0.0488
+0.03%
$ 5.46 million $ 13.03 million
Jan 15, 7 PM $ 0.0487
-0.13%
$ 5.46 million $ 13.03 million
Jan 15, 6 PM $ 0.0488
-0.06%
$ 5.47 million $ 13.08 million
Jan 15, 5 PM $ 0.0488
-0.34%
$ 5.47 million $ 13.07 million
Jan 15, 4 PM $ 0.049
-0.10%
$ 5.49 million $ 13.15 million
Jan 15, 3 PM $ 0.0491
+0.39%
$ 5.5 million $ 13.12 million
Jan 15, 2 PM $ 0.0489
-0.20%
$ 5.48 million $ 13.07 million
Jan 15, 1 PM $ 0.049
-0.45%
$ 5.49 million $ 12.77 million
Jan 15, 12 PM $ 0.0492
+0.06%
$ 5.52 million $ 12.74 million
Jan 15, 11 AM $ 0.0492
-0.15%
$ 5.51 million $ 12.7 million
Jan 15, 10 AM $ 0.0493
+0.46%
$ 5.52 million $ 12.7 million
Jan 15, 9 AM $ 0.0491
-0.30%
$ 5.49 million $ 12.6 million
Jan 15, 8 AM $ 0.0492
+0.17%
$ 5.51 million $ 12.56 million
Jan 15, 7 AM $ 0.0491
-0.26%
$ 5.5 million $ 12.54 million
Jan 15, 6 AM $ 0.0492
+0.14%
$ 5.51 million $ 12.47 million
Jan 15, 5 AM $ 0.0491
-0.83%
$ 5.5 million $ 12.41 million
Jan 15, 4 AM $ 0.0496
-0.19%
$ 5.55 million $ 12.32 million
Jan 15, 3 AM $ 0.0497
-0.15%
$ 5.56 million $ 12.25 million
Jan 15, 2 AM $ 0.0497
+0.24%
$ 5.57 million $ 14.45 million
Jan 15, 1 AM $ 0.0496
-0.19%
$ 5.56 million $ 14.4 million
Jan 15, 12 AM $ 0.0497
-0.10%
$ 5.57 million $ 14.36 million
Jan 14, 11 PM $ 0.0497
-0.25%
$ 5.57 million $ 14.34 million
Jan 14, 10 PM $ 0.0499
-2.78%
$ 5.59 million $ 14.34 million
Jan 14, 9 PM $ 0.0513
-0.25%
$ 5.74 million $ 14.29 million
Jan 14, 8 PM $ 0.0514
+0.12%
$ 5.76 million $ 14.27 million
Jan 14, 7 PM $ 0.0514
-0.54%
$ 5.75 million $ 14.16 million
Jan 14, 6 PM $ 0.0516
-0.15%
$ 5.78 million $ 14.11 million
Jan 14, 5 PM $ 0.0516
+0.05%
$ 5.78 million $ 14.02 million
Jan 14, 4 PM $ 0.0516
-0.78%
$ 5.78 million $ 13.95 million
Jan 14, 3 PM $ 0.052
-0.90%
$ 5.83 million $ 13.92 million
Jan 14, 2 PM $ 0.0525
-0.85%
$ 5.88 million $ 13.84 million
Jan 14, 1 PM $ 0.0529
-0.48%
$ 5.93 million $ 14.14 million
Jan 14, 12 PM $ 0.0532
-0.08%
$ 5.96 million $ 14.05 million
Jan 14, 11 AM $ 0.0532
-0.56%
$ 5.97 million $ 14.01 million
Jan 14, 10 AM $ 0.0535
+0.24%
$ 5.99 million $ 13.99 million
Jan 14, 9 AM $ 0.0533
+0.17%
$ 5.97 million $ 13.79 million
Jan 14, 8 AM $ 0.0532
-0.26%
$ 5.96 million $ 13.71 million
Jan 14, 7 AM $ 0.0534
-0.38%
$ 5.98 million $ 13.69 million
Jan 14, 6 AM $ 0.0536
+0.00%
$ 6 million $ 13.69 million
Jan 14, 5 AM $ 0.0536
+0.04%
$ 6 million $ 13.7 million
Jan 14, 4 AM $ 0.0536
-0.05%
$ 6 million $ 13.72 million
Jan 14, 3 AM $ 0.0536
+0.18%
$ 6 million $ 13.73 million
Jan 14, 2 AM $ 0.0535
+0.00%
$ 6 million $ 14.46 million