TCOM Historical Data

TCOM Page 48
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.00899
-0.14%
$ 1.01 million $ 458,590
May 6, 4 PM $ 0.009
-0.58%
$ 1.01 million $ 458,532
May 6, 3 PM $ 0.00905
-0.13%
$ 1.01 million $ 460,731
May 6, 2 PM $ 0.00907
-0.65%
$ 1.02 million $ 463,735
May 6, 1 PM $ 0.00913
+0.47%
$ 1.02 million $ 464,788
May 6, 12 PM $ 0.00909
-0.64%
$ 1.02 million $ 466,911
May 6, 11 AM $ 0.00914
-0.05%
$ 1.02 million $ 467,482
May 6, 10 AM $ 0.00915
+0.41%
$ 1.02 million $ 468,134
May 6, 9 AM $ 0.00911
+0.41%
$ 1.02 million $ 467,637
May 6, 8 AM $ 0.00907
-0.63%
$ 1.02 million $ 467,130
May 6, 7 AM $ 0.00913
+0.23%
$ 1.02 million $ 467,342
May 6, 6 AM $ 0.00911
+0.07%
$ 1.02 million $ 462,650
May 6, 5 AM $ 0.00911
-0.12%
$ 1.02 million $ 462,157
May 6, 4 AM $ 0.00912
+0.00%
$ 1.02 million $ 462,718
May 6, 3 AM $ 0.00912
-1.07%
$ 1.02 million $ 462,431
May 6, 2 AM $ 0.00921
+0.01%
$ 1.03 million $ 462,439
May 6, 1 AM $ 0.00921
-0.64%
$ 1.03 million $ 461,824
May 6, 12 AM $ 0.00927
-0.13%
$ 1.04 million $ 463,249
May 5, 11 PM $ 0.00928
+0.32%
$ 1.04 million $ 462,478
May 5, 10 PM $ 0.00925
-0.03%
$ 1.04 million $ 460,182
May 5, 9 PM $ 0.00926
+0.14%
$ 1.04 million $ 459,019
May 5, 8 PM $ 0.00924
+0.29%
$ 1.04 million $ 457,501
May 5, 7 PM $ 0.00922
-1.30%
$ 1.03 million $ 456,776
May 5, 6 PM $ 0.00933
+0.23%
$ 1.05 million $ 458,477
May 5, 5 PM $ 0.00931
-0.16%
$ 1.04 million $ 457,646
May 5, 4 PM $ 0.00933
-0.17%
$ 1.04 million $ 460,444
May 5, 3 PM $ 0.00934
+1.68%
$ 1.05 million $ 465,812
May 5, 2 PM $ 0.00919
-0.74%
$ 1.03 million $ 463,136
May 5, 1 PM $ 0.00926
+0.41%
$ 1.04 million $ 463,066
May 5, 12 PM $ 0.00922
-0.44%
$ 1.03 million $ 461,580
May 5, 11 AM $ 0.00926
+0.10%
$ 1.04 million $ 461,639
May 5, 10 AM $ 0.00925
-0.31%
$ 1.04 million $ 463,089
May 5, 9 AM $ 0.00928
-0.13%
$ 1.04 million $ 467,892
May 5, 8 AM $ 0.00929
-0.55%
$ 1.04 million $ 468,957
May 5, 7 AM $ 0.00934
+0.05%
$ 1.05 million $ 471,785
May 5, 6 AM $ 0.00934
-0.01%
$ 1.05 million $ 473,738
May 5, 5 AM $ 0.00934
+0.22%
$ 1.05 million $ 474,517
May 5, 4 AM $ 0.00932
+0.67%
$ 1.04 million $ 473,799
May 5, 3 AM $ 0.00925
-0.60%
$ 1.04 million $ 477,349
May 5, 2 AM $ 0.00931
-0.06%
$ 1.04 million $ 478,336
May 5, 1 AM $ 0.00932
+0.04%
$ 1.04 million $ 479,142
May 5, 12 AM $ 0.00931
-0.38%
$ 1.04 million $ 482,012
May 4, 11 PM $ 0.00935
+0.61%
$ 1.05 million $ 484,595
May 4, 10 PM $ 0.00929
-0.45%
$ 1.04 million $ 487,894
May 4, 9 PM $ 0.00933
+0.04%
$ 1.05 million $ 490,940
May 4, 8 PM $ 0.00933
+0.00%
$ 1.04 million $ 491,392
May 4, 7 PM $ 0.00933
+0.05%
$ 1.04 million $ 492,226
May 4, 6 PM $ 0.00933
+0.08%
$ 1.04 million $ 494,586
May 4, 5 PM $ 0.00932
+0.14%
$ 1.04 million $ 494,365
May 4, 4 PM $ 0.00931
+0.11%
$ 1.04 million $ 494,787