TCOM Historical Data

TCOM Page 49
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0093
-0.21%
$ 1.04 million $ 488,635
May 4, 2 PM $ 0.00932
+0.05%
$ 1.04 million $ 491,092
May 4, 1 PM $ 0.00931
-0.15%
$ 1.04 million $ 505,691
May 4, 12 PM $ 0.00933
+0.40%
$ 1.04 million $ 506,249
May 4, 11 AM $ 0.00929
-0.42%
$ 1.04 million $ 508,109
May 4, 10 AM $ 0.00933
+0.05%
$ 1.04 million $ 509,480
May 4, 9 AM $ 0.00932
-0.64%
$ 1.04 million $ 505,484
May 4, 8 AM $ 0.00938
-0.76%
$ 1.05 million $ 297,918
May 4, 7 AM $ 0.00945
-1.09%
$ 1.06 million $ 297,164
May 4, 6 AM $ 0.00956
-0.22%
$ 1.07 million $ 297,954
May 4, 5 AM $ 0.00958
+0.22%
$ 1.07 million $ 300,470
May 4, 4 AM $ 0.00956
-0.17%
$ 1.07 million $ 300,488
May 4, 3 AM $ 0.00958
+0.31%
$ 1.07 million $ 297,138
May 4, 2 AM $ 0.00955
-0.74%
$ 1.07 million $ 295,870
May 4, 1 AM $ 0.00962
+0.19%
$ 1.08 million $ 297,135
May 4, 12 AM $ 0.0096
-0.69%
$ 1.08 million $ 296,113
May 3, 11 PM $ 0.00967
-1.16%
$ 1.08 million $ 296,820
May 3, 10 PM $ 0.00978
-0.10%
$ 1.1 million $ 294,155
May 3, 9 PM $ 0.00979
-0.56%
$ 1.1 million $ 293,954
May 3, 8 PM $ 0.00985
-0.14%
$ 1.1 million $ 294,970
May 3, 7 PM $ 0.00986
+0.47%
$ 1.1 million $ 294,485
May 3, 6 PM $ 0.00982
+0.18%
$ 1.1 million $ 293,467
May 3, 5 PM $ 0.0098
-0.20%
$ 1.1 million $ 293,253
May 3, 4 PM $ 0.00982
-0.08%
$ 1.1 million $ 292,098
May 3, 3 PM $ 0.00983
+1.17%
$ 1.1 million $ 293,744
May 3, 2 PM $ 0.00971
-2.69%
$ 1.09 million $ 292,755
May 3, 1 PM $ 0.00998
+0.00%
$ 1.12 million $ 280,520
May 3, 12 PM $ 0.00998
-0.46%
$ 1.12 million $ 280,468
May 3, 11 AM $ 0.01
-1.79%
$ 1.12 million $ 280,649
May 3, 10 AM $ 0.0102
+0.12%
$ 1.14 million $ 280,526
May 3, 9 AM $ 0.0102
+0.91%
$ 1.14 million $ 281,624
May 3, 8 AM $ 0.0101
+0.39%
$ 1.13 million $ 279,669
May 3, 7 AM $ 0.0101
-0.61%
$ 1.13 million $ 278,700
May 3, 6 AM $ 0.0101
-0.32%
$ 1.13 million $ 282,272
May 3, 5 AM $ 0.0102
+0.55%
$ 1.14 million $ 279,567
May 3, 4 AM $ 0.0101
-0.18%
$ 1.13 million $ 280,377
May 3, 3 AM $ 0.0101
-1.05%
$ 1.13 million $ 282,091
May 3, 2 AM $ 0.0102
+1.29%
$ 1.15 million $ 283,858
May 3, 1 AM $ 0.0101
+0.86%
$ 1.13 million $ 282,474
May 3, 12 AM $ 0.01
+0.22%
$ 1.12 million $ 281,203
May 2, 11 PM $ 0.00999
-0.22%
$ 1.12 million $ 280,645
May 2, 10 PM $ 0.01
-0.43%
$ 1.12 million $ 282,362
May 2, 9 PM $ 0.0101
+0.12%
$ 1.13 million $ 281,484
May 2, 8 PM $ 0.01
+0.06%
$ 1.12 million $ 282,483
May 2, 7 PM $ 0.01
-0.22%
$ 1.12 million $ 282,676
May 2, 6 PM $ 0.0101
+0.72%
$ 1.13 million $ 280,032
May 2, 5 PM $ 0.00998
-0.29%
$ 1.12 million $ 279,939
May 2, 4 PM $ 0.01
+0.27%
$ 1.12 million $ 281,802
May 2, 3 PM $ 0.00999
-0.24%
$ 1.12 million $ 280,945
May 2, 2 PM $ 0.01
-0.59%
$ 1.12 million $ 283,014