TCOM Historical Data

TCOM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0536
+0.18%
$ 6 million $ 13.73 million
Jan 14, 2 AM $ 0.0535
+0.00%
$ 6 million $ 14.46 million
Jan 14, 1 AM $ 0.0535
+0.26%
$ 6 million $ 14.42 million
Jan 14, 12 AM $ 0.0534
-0.08%
$ 5.98 million $ 14.41 million
Jan 13, 11 PM $ 0.0534
+0.07%
$ 5.98 million $ 14.36 million
Jan 13, 10 PM $ 0.0534
-0.49%
$ 5.98 million $ 14.3 million
Jan 13, 9 PM $ 0.0536
-0.65%
$ 6.01 million $ 14.27 million
Jan 13, 8 PM $ 0.054
-0.69%
$ 6.04 million $ 14.2 million
Jan 13, 7 PM $ 0.0544
-0.26%
$ 6.09 million $ 14.2 million
Jan 13, 6 PM $ 0.0545
-0.07%
$ 6.11 million $ 14.16 million
Jan 13, 5 PM $ 0.0546
-0.01%
$ 6.11 million $ 14.17 million
Jan 13, 4 PM $ 0.0546
-0.09%
$ 6.12 million $ 14.16 million
Jan 13, 3 PM $ 0.0547
-0.05%
$ 6.12 million $ 14.13 million
Jan 13, 2 PM $ 0.0547
-0.08%
$ 6.13 million $ 14.13 million
Jan 13, 1 PM $ 0.0547
+0.02%
$ 6.13 million $ 14.13 million
Jan 13, 12 PM $ 0.0547
-0.33%
$ 6.13 million $ 14.16 million
Jan 13, 11 AM $ 0.0549
-0.28%
$ 6.15 million $ 14.11 million
Jan 13, 10 AM $ 0.0551
+0.42%
$ 6.15 million $ 22.54 million
Jan 13, 9 AM $ 0.0548
+0.21%
$ 6.14 million $ 22.38 million
Jan 13, 8 AM $ 0.0547
-0.08%
$ 6.13 million $ 22.35 million
Jan 13, 7 AM $ 0.0548
-0.04%
$ 6.13 million $ 22.29 million
Jan 13, 6 AM $ 0.0548
+0.02%
$ 6.14 million $ 22.28 million
Jan 13, 5 AM $ 0.0548
+0.12%
$ 6.13 million $ 22.21 million
Jan 13, 4 AM $ 0.0547
-0.43%
$ 6.13 million $ 22.15 million
Jan 13, 3 AM $ 0.0549
+0.85%
$ 6.15 million $ 22.11 million
Jan 13, 2 AM $ 0.0545
-0.37%
$ 6.1 million $ 21.95 million
Jan 13, 1 AM $ 0.0547
+0.31%
$ 6.13 million $ 21.9 million
Jan 13, 12 AM $ 0.0546
-0.30%
$ 6.11 million $ 21.82 million
Jan 12, 11 PM $ 0.0547
-0.34%
$ 6.13 million $ 21.72 million
Jan 12, 10 PM $ 0.0549
-0.48%
$ 6.15 million $ 21.66 million
Jan 12, 9 PM $ 0.0552
+0.62%
$ 6.18 million $ 21.59 million
Jan 12, 8 PM $ 0.0548
+0.15%
$ 6.14 million $ 21.44 million
Jan 12, 7 PM $ 0.0548
-0.09%
$ 6.13 million $ 21.31 million
Jan 12, 6 PM $ 0.0548
+0.05%
$ 6.14 million $ 21.23 million
Jan 12, 5 PM $ 0.0548
-0.03%
$ 6.14 million $ 21.16 million
Jan 12, 4 PM $ 0.0548
-0.24%
$ 6.14 million $ 21.06 million
Jan 12, 3 PM $ 0.0549
-0.18%
$ 6.15 million $ 20.99 million
Jan 12, 2 PM $ 0.055
-0.24%
$ 6.16 million $ 20.89 million
Jan 12, 1 PM $ 0.0551
+0.30%
$ 6.18 million $ 20.8 million
Jan 12, 12 PM $ 0.055
-0.10%
$ 6.16 million $ 20.73 million
Jan 12, 11 AM $ 0.055
+0.05%
$ 6.16 million $ 20.64 million
Jan 12, 10 AM $ 0.055
+0.13%
$ 6.16 million $ 20.5 million
Jan 12, 9 AM $ 0.0549
-0.06%
$ 6.15 million $ 20.45 million
Jan 12, 8 AM $ 0.055
+0.05%
$ 6.16 million $ 20.28 million
Jan 12, 7 AM $ 0.0549
+0.23%
$ 6.15 million $ 20.16 million
Jan 12, 6 AM $ 0.0548
-0.49%
$ 6.14 million $ 20.02 million
Jan 12, 5 AM $ 0.0551
-0.16%
$ 6.17 million $ 19.9 million
Jan 12, 4 AM $ 0.0552
+0.12%
$ 6.18 million $ 19.81 million
Jan 12, 3 AM $ 0.0551
-0.08%
$ 6.17 million $ 19.59 million
Jan 12, 2 AM $ 0.0551
+0.09%
$ 6.17 million $ 19.46 million