TCOM Historical Data

TCOM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0463
+1.27%
$ 5.19 million $ 102.34 million
Dec 2, 2025 $ 0.0457
+0.25%
$ 5.12 million $ 98.91 million
Dec 1, 2025 $ 0.0456
-1.22%
$ 5.11 million $ 96.55 million
Nov 30, 2025 $ 0.0461
-2.15%
$ 5.17 million $ 95.65 million
Nov 29, 2025 $ 0.0473
-0.44%
$ 5.28 million $ 95.98 million
Nov 28, 2025 $ 0.0475
+0.04%
$ 5.32 million $ 94.2 million
Nov 27, 2025 $ 0.0475
-0.19%
$ 5.31 million $ 100.58 million
Nov 26, 2025 $ 0.0476
+0.63%
$ 5.32 million $ 98.7 million
Nov 25, 2025 $ 0.0473
-0.10%
$ 5.29 million $ 97.45 million
Nov 24, 2025 $ 0.0473
+0.28%
$ 5.31 million $ 96.25 million
Nov 23, 2025 $ 0.0472
-0.18%
$ 5.28 million $ 91.36 million
Nov 22, 2025 $ 0.0471
+0.44%
$ 5.29 million $ 91.04 million
Nov 21, 2025 $ 0.0467
-1.80%
$ 5.26 million $ 87.74 million
Nov 20, 2025 $ 0.0477
-0.12%
$ 5.34 million $ 86.72 million
Nov 19, 2025 $ 0.0478
-5.90%
$ 5.36 million $ 84.73 million
Nov 18, 2025 $ 0.0507
+0.07%
$ 5.69 million $ 86.76 million
Nov 17, 2025 $ 0.0506
-0.56%
$ 5.67 million $ 81.65 million
Nov 16, 2025 $ 0.0508
-1.05%
$ 5.7 million $ 75.32 million
Nov 15, 2025 $ 0.0514
-1.62%
$ 5.75 million $ 74.26 million
Nov 14, 2025 $ 0.0523
-0.52%
$ 5.86 million $ 73.44 million
Nov 13, 2025 $ 0.0524
-3.22%
$ 5.89 million $ 71.54 million
Nov 12, 2025 $ 0.0544
-0.47%
$ 6.07 million $ 777,151
Nov 11, 2025 $ 0.0547
-0.36%
$ 6.13 million $ 70.81 million
Nov 10, 2025 $ 0.0549
-0.79%
$ 6.15 million $ 68.58 million
Nov 9, 2025 $ 0.0553
-2.60%
$ 6.19 million $ 65.08 million
Nov 8, 2025 $ 0.0568
-5.48%
$ 6.36 million $ 62.68 million
Nov 7, 2025 $ 0.0601
-1.04%
$ 6.73 million $ 61.61 million
Nov 6, 2025 $ 0.0607
+5.13%
$ 6.8 million $ 57.69 million
Nov 5, 2025 $ 0.0578
-3.54%
$ 6.47 million $ 50.7 million
Nov 4, 2025 $ 0.0599
-7.69%
$ 6.71 million $ 48.02 million
Nov 3, 2025 $ 0.0649
+27.69%
$ 7.27 million $ 47.32 million
Nov 2, 2025 $ 0.0508
+5.20%
$ 5.69 million $ 32.79 million
Nov 1, 2025 $ 0.0483
+1.04%
$ 5.41 million $ 29.9 million
Oct 31, 2025 $ 0.0479
-7.01%
$ 5.36 million $ 23.51 million
Oct 30, 2025 $ 0.0508
+22.06%
$ 5.77 million $ 22.12 million
Oct 29, 2025 $ 0.0416
+12.64%
$ 4.66 million $ 310,006
Oct 28, 2025 $ 0.0371
+3.52%
$ 4.13 million $ 251,063
Oct 27, 2025 $ 0.0358
+2.80%
$ 4.01 million $ 152,125
Oct 26, 2025 $ 0.0349
-1.88%
$ 3.9 million $ 9.85 million
Oct 25, 2025 $ 0.0355
+8.61%
$ 3.98 million $ 9.88 million
Oct 24, 2025 $ 0.0327
+6.52%
$ 3.66 million $ 8.67 million
Oct 23, 2025 $ 0.0308
-0.30%
$ 3.44 million $ 9.41 million
Oct 22, 2025 $ 0.0304
+2.04%
$ 3.41 million $ 4.95 million
Oct 21, 2025 $ 0.0296
+5.79%
$ 3.35 million $ 1.81 million
Oct 20, 2025 $ 0.0282
+2.22%
$ 3.14 million $ 133,615
Oct 19, 2025 $ 0.0274
+3.54%
$ 3.09 million $ 4.41 million
Oct 18, 2025 $ 0.0265
-5.21%
$ 2.97 million $ 4.05 million
Oct 17, 2025 $ 0.028
+1.93%
$ 3.13 million $ 4.12 million
Oct 16, 2025 $ 0.0277
+1.06%
$ 3.08 million $ 3.6 million
Oct 15, 2025 $ 0.0274
-3.01%
$ 3.09 million $ 3.4 million