Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCOM Historical Data

TCOM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 7 PM $0.00801
-0.04%
$896,908 $410,398
Sep 25, 6 PM $0.00801
-0.12%
$897,422 $411,581
Sep 25, 5 PM $0.00802
+0.01%
$898,365 $413,505
Sep 25, 4 PM $0.00802
+0.14%
$898,273 $414,832
Sep 25, 3 PM $0.00801
-0.53%
$896,765 $416,256
Sep 25, 2 PM $0.00805
-0.23%
$901,592 $559,221
Sep 25, 1 PM $0.00807
-0.19%
$903,680 $559,285
Sep 25, 12 PM $0.00808
+0.05%
$905,385 $560,956
Sep 25, 11 AM $0.00808
+0.03%
$904,910 $560,545
Sep 25, 10 AM $0.00808
+0.48%
$904,705 $559,706
Sep 25, 9 AM $0.00804
+0.00%
$900,452 $558,728
Sep 25, 8 AM $0.00804
-0.03%
$900,551 $558,746
Sep 25, 7 AM $0.00804
-0.13%
$900,795 $558,632
Sep 25, 6 AM $0.00805
-0.41%
$901,930 $561,857
Sep 25, 5 AM $0.00809
+0.44%
$905,675 $572,716
Sep 25, 4 AM $0.00805
-0.37%
$901,707 $571,946
Sep 25, 3 AM $0.00808
+0.04%
$905,013 $574,832
Sep 25, 2 AM $0.00808
+0.05%
$904,654 $574,180
Sep 25, 1 AM $0.00807
-0.20%
$904,053 $575,255
Sep 25, 12 AM $0.00809
+0.23%
$905,862 $573,881
Sep 24, 11 PM $0.00807
+0.08%
$903,755 $420,226
Sep 24, 10 PM $0.00806
-0.11%
$902,937 $417,894
Sep 24, 9 PM $0.00807
-0.13%
$903,810 $416,577
Sep 24, 8 PM $0.00808
-0.13%
$905,118 $413,873
Sep 24, 7 PM $0.00809
+0.28%
$906,296 $412,647
Sep 24, 6 PM $0.00807
-0.01%
$903,769 $410,501
Sep 24, 5 PM $0.00807
+0.04%
$903,827 $407,939
Sep 24, 4 PM $0.00807
+0.04%
$903,483 $406,603
Sep 24, 3 PM $0.00806
-0.14%
$903,041 $405,592
Sep 24, 2 PM $0.00807
-0.25%
$904,303 $403,570
Sep 24, 1 PM $0.00809
+0.24%
$906,529 $404,997
Sep 24, 12 PM $0.00808
-0.02%
$904,614 $402,193
Sep 24, 11 AM $0.00808
+0.09%
$904,844 $549,138
Sep 24, 10 AM $0.00807
+0.10%
$903,806 $549,226
Sep 24, 9 AM $0.00806
+0.09%
$902,963 $547,645
Sep 24, 8 AM $0.00805
-0.43%
$902,088 $398,826
Sep 24, 7 AM $0.00809
-0.02%
$906,190 $399,158
Sep 24, 6 AM $0.00809
+0.12%
$906,425 $398,320
Sep 24, 5 AM $0.00808
+0.06%
$905,352 $395,331
Sep 24, 4 AM $0.00808
-0.25%
$904,781 $394,140
Sep 24, 3 AM $0.0081
+0.02%
$906,919 $392,958
Sep 24, 2 AM $0.0081
+0.67%
$906,710 $392,003
Sep 24, 1 AM $0.00804
+0.31%
$900,616 $388,460
Sep 24, 12 AM $0.00802
+0.13%
$897,851 $387,138
Sep 23, 11 PM $0.00801
-0.06%
$896,629 $386,765
Sep 23, 10 PM $0.00801
-0.31%
$897,198 $386,831
Sep 23, 9 PM $0.00804
+0.01%
$899,994 $529,108
Sep 23, 8 PM $0.00803
+0.17%
$899,916 $530,068
Sep 23, 7 PM $0.00802
-0.21%
$898,431 $529,883
Sep 23, 6 PM $0.00804
+0.36%
$900,445 $530,028