TCOM Historical Data

TCOM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.00862
+0.08%
$ 965,835 $ 403,551
Jun 12, 7 PM $ 0.00862
-0.14%
$ 965,110 $ 402,572
Jun 12, 6 PM $ 0.00863
+0.18%
$ 966,444 $ 403,398
Jun 12, 5 PM $ 0.00861
-0.71%
$ 964,746 $ 402,950
Jun 12, 4 PM $ 0.00868
+0.01%
$ 971,684 $ 408,382
Jun 12, 3 PM $ 0.00868
+0.52%
$ 971,602 $ 407,374
Jun 12, 2 PM $ 0.00863
+0.60%
$ 966,617 $ 403,331
Jun 12, 1 PM $ 0.00858
-0.22%
$ 960,759 $ 402,954
Jun 12, 12 PM $ 0.0086
-0.07%
$ 962,854 $ 403,370
Jun 12, 11 AM $ 0.0086
-0.08%
$ 963,535 $ 404,084
Jun 12, 10 AM $ 0.00861
+0.16%
$ 964,275 $ 405,006
Jun 12, 9 AM $ 0.0086
+0.02%
$ 962,708 $ 403,895
Jun 12, 8 AM $ 0.0086
-0.26%
$ 962,679 $ 402,616
Jun 12, 7 AM $ 0.00862
-0.21%
$ 965,227 $ 403,698
Jun 12, 6 AM $ 0.00864
-0.13%
$ 967,264 $ 403,214
Jun 12, 5 AM $ 0.00865
+0.37%
$ 968,560 $ 403,177
Jun 12, 4 AM $ 0.00862
-0.07%
$ 965,020 $ 402,629
Jun 12, 3 AM $ 0.00862
-0.64%
$ 965,722 $ 402,718
Jun 12, 2 AM $ 0.00868
-0.02%
$ 972,040 $ 404,729
Jun 12, 1 AM $ 0.00868
-0.15%
$ 972,214 $ 404,363
Jun 12, 12 AM $ 0.00869
-0.11%
$ 973,712 $ 406,099
Jun 11, 11 PM $ 0.0087
+0.40%
$ 974,678 $ 406,473
Jun 11, 10 PM $ 0.00867
-0.26%
$ 970,767 $ 406,559
Jun 11, 9 PM $ 0.00869
+0.26%
$ 973,259 $ 407,330
Jun 11, 8 PM $ 0.00867
+0.26%
$ 970,775 $ 402,800
Jun 11, 7 PM $ 0.00865
+0.41%
$ 968,302 $ 402,061
Jun 11, 6 PM $ 0.00861
+0.26%
$ 964,337 $ 399,923
Jun 11, 5 PM $ 0.00859
+0.34%
$ 961,860 $ 399,285
Jun 11, 4 PM $ 0.00856
+0.18%
$ 958,580 $ 396,010
Jun 11, 3 PM $ 0.00854
-0.23%
$ 956,839 $ 396,117
Jun 11, 2 PM $ 0.00856
+0.13%
$ 959,116 $ 398,633
Jun 11, 1 PM $ 0.00855
-0.17%
$ 957,867 $ 395,794
Jun 11, 12 PM $ 0.00857
+0.13%
$ 959,584 $ 397,375
Jun 11, 11 AM $ 0.00856
+0.25%
$ 958,337 $ 397,902
Jun 11, 10 AM $ 0.00854
-0.06%
$ 955,963 $ 398,061
Jun 11, 9 AM $ 0.00854
+0.22%
$ 956,548 $ 397,348
Jun 11, 8 AM $ 0.00852
-0.09%
$ 954,675 $ 397,691
Jun 11, 7 AM $ 0.00853
+0.40%
$ 955,599 $ 402,371
Jun 11, 6 AM $ 0.0085
-0.29%
$ 951,797 $ 405,357
Jun 11, 5 AM $ 0.00852
-0.11%
$ 954,583 $ 407,450
Jun 11, 4 AM $ 0.00853
-0.12%
$ 955,698 $ 407,593
Jun 11, 3 AM $ 0.00854
-0.17%
$ 956,777 $ 408,463
Jun 11, 2 AM $ 0.00856
+0.41%
$ 958,467 $ 408,049
Jun 11, 1 AM $ 0.00852
+0.21%
$ 954,596 $ 407,794
Jun 11, 12 AM $ 0.0085
-0.15%
$ 952,559 $ 406,080
Jun 10, 11 PM $ 0.00852
+0.28%
$ 953,879 $ 407,070
Jun 10, 10 PM $ 0.00849
-0.09%
$ 951,246 $ 406,139
Jun 10, 9 PM $ 0.0085
-0.03%
$ 952,086 $ 407,366
Jun 10, 8 PM $ 0.0085
-0.75%
$ 952,434 $ 413,205
Jun 10, 7 PM $ 0.00857
+0.23%
$ 959,618 $ 414,752