TCOM Historical Data

TCOM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.00845
-0.02%
$ 946,036 $ 541,475
Aug 2, 9 AM $ 0.00845
+0.02%
$ 946,214 $ 543,582
Aug 2, 8 AM $ 0.00845
+0.33%
$ 946,001 $ 546,382
Aug 2, 7 AM $ 0.00842
-0.01%
$ 942,911 $ 546,963
Aug 2, 6 AM $ 0.00842
+0.13%
$ 942,968 $ 546,156
Aug 2, 5 AM $ 0.00841
-0.09%
$ 941,734 $ 546,274
Aug 2, 4 AM $ 0.00842
+0.44%
$ 942,562 $ 550,558
Aug 2, 3 AM $ 0.00838
+0.21%
$ 938,448 $ 555,980
Aug 2, 2 AM $ 0.00836
-0.07%
$ 936,465 $ 560,250
Aug 2, 1 AM $ 0.00837
+0.23%
$ 937,306 $ 571,094
Aug 2, 12 AM $ 0.00835
-0.12%
$ 935,679 $ 571,604
Aug 1, 11 PM $ 0.00836
+0.01%
$ 936,837 $ 574,653
Aug 1, 10 PM $ 0.00836
-0.08%
$ 936,709 $ 576,499
Aug 1, 9 PM $ 0.00837
+0.16%
$ 937,491 $ 576,908
Aug 1, 8 PM $ 0.00836
+0.10%
$ 935,981 $ 576,506
Aug 1, 7 PM $ 0.00835
-0.47%
$ 935,081 $ 579,021
Aug 1, 6 PM $ 0.00839
+0.39%
$ 939,484 $ 578,502
Aug 1, 5 PM $ 0.00836
-0.56%
$ 935,876 $ 576,967
Aug 1, 4 PM $ 0.0084
-0.09%
$ 941,221 $ 580,604
Aug 1, 3 PM $ 0.00841
-0.11%
$ 942,093 $ 580,469
Aug 1, 2 PM $ 0.00842
+0.51%
$ 943,124 $ 583,043
Aug 1, 1 PM $ 0.00838
-0.42%
$ 938,310 $ 587,648
Aug 1, 12 PM $ 0.00841
+0.39%
$ 942,278 $ 592,084
Aug 1, 11 AM $ 0.00838
-0.09%
$ 938,601 $ 592,343
Aug 1, 10 AM $ 0.00839
-0.29%
$ 939,404 $ 590,297
Aug 1, 9 AM $ 0.00841
+0.10%
$ 942,179 $ 587,905
Aug 1, 8 AM $ 0.0084
-0.09%
$ 941,223 $ 585,125
Aug 1, 7 AM $ 0.00841
+0.13%
$ 942,048 $ 584,452
Aug 1, 6 AM $ 0.0084
+0.45%
$ 940,836 $ 588,660
Aug 1, 5 AM $ 0.00836
-0.22%
$ 936,626 $ 584,684
Aug 1, 4 AM $ 0.00838
+0.11%
$ 938,685 $ 579,973
Aug 1, 3 AM $ 0.00837
-0.03%
$ 937,606 $ 571,041
Aug 1, 2 AM $ 0.00838
+0.00%
$ 938,168 $ 568,018
Aug 1, 1 AM $ 0.00838
+0.05%
$ 938,179 $ 555,991
Aug 1, 12 AM $ 0.00837
-0.62%
$ 937,718 $ 559,277
Jul 31, 11 PM $ 0.00842
-0.06%
$ 943,532 $ 557,170
Jul 31, 10 PM $ 0.00843
+0.25%
$ 943,944 $ 555,335
Jul 31, 9 PM $ 0.00841
-0.26%
$ 941,580 $ 566,028
Jul 31, 8 PM $ 0.00843
-0.34%
$ 943,882 $ 570,041
Jul 31, 7 PM $ 0.00846
-0.13%
$ 947,068 $ 570,371
Jul 31, 6 PM $ 0.00847
-0.21%
$ 948,295 $ 568,733
Jul 31, 5 PM $ 0.00848
+0.62%
$ 950,279 $ 567,873
Jul 31, 4 PM $ 0.00843
-0.02%
$ 944,395 $ 565,301
Jul 31, 3 PM $ 0.00843
+0.39%
$ 944,549 $ 574,487
Jul 31, 2 PM $ 0.0084
-0.27%
$ 940,921 $ 578,807
Jul 31, 1 PM $ 0.00842
+0.31%
$ 943,510 $ 581,856
Jul 31, 12 PM $ 0.00839
+0.27%
$ 940,234 $ 586,205
Jul 31, 11 AM $ 0.00837
+0.21%
$ 937,718 $ 587,733
Jul 31, 10 AM $ 0.00835
-0.11%
$ 935,731 $ 596,614
Jul 31, 9 AM $ 0.00836
-0.11%
$ 936,754 $ 620,346