TCOM Historical Data

TCOM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0122
-0.40%
$ 1.36 million $ 727,511
Apr 12, 7 PM $ 0.0122
-0.73%
$ 1.37 million $ 727,299
Apr 12, 6 PM $ 0.0123
+0.07%
$ 1.38 million $ 732,597
Apr 12, 5 PM $ 0.0123
+1.15%
$ 1.38 million $ 725,381
Apr 12, 4 PM $ 0.0121
+0.96%
$ 1.36 million $ 718,443
Apr 12, 3 PM $ 0.012
+1.20%
$ 1.35 million $ 712,657
Apr 12, 2 PM $ 0.0119
+0.38%
$ 1.33 million $ 707,915
Apr 12, 1 PM $ 0.0118
+0.36%
$ 1.33 million $ 705,614
Apr 12, 12 PM $ 0.0118
+0.11%
$ 1.32 million $ 707,358
Apr 12, 11 AM $ 0.0118
-0.26%
$ 1.32 million $ 707,183
Apr 12, 10 AM $ 0.0118
-0.28%
$ 1.32 million $ 704,567
Apr 12, 9 AM $ 0.0119
+0.15%
$ 1.33 million $ 677,038
Apr 12, 8 AM $ 0.0118
-0.53%
$ 1.33 million $ 675,282
Apr 12, 7 AM $ 0.0119
+0.00%
$ 1.33 million $ 678,565
Apr 12, 6 AM $ 0.0119
+0.69%
$ 1.33 million $ 678,791
Apr 12, 5 AM $ 0.0118
+0.13%
$ 1.32 million $ 677,390
Apr 12, 4 AM $ 0.0118
-0.04%
$ 1.32 million $ 680,590
Apr 12, 3 AM $ 0.0118
-0.85%
$ 1.32 million $ 682,565
Apr 12, 2 AM $ 0.0119
-1.10%
$ 1.33 million $ 685,335
Apr 12, 1 AM $ 0.012
+0.51%
$ 1.35 million $ 680,325
Apr 12, 12 AM $ 0.012
+0.44%
$ 1.34 million $ 660,420
Apr 11, 11 PM $ 0.0119
-0.63%
$ 1.34 million $ 659,054
Apr 11, 10 PM $ 0.012
-0.37%
$ 1.35 million $ 661,289
Apr 11, 9 PM $ 0.0121
-0.67%
$ 1.35 million $ 660,168
Apr 11, 8 PM $ 0.0121
-0.19%
$ 1.36 million $ 666,882
Apr 11, 7 PM $ 0.0122
-0.52%
$ 1.36 million $ 660,803
Apr 11, 6 PM $ 0.0122
+0.03%
$ 1.37 million $ 659,990
Apr 11, 5 PM $ 0.0122
-0.17%
$ 1.37 million $ 660,941
Apr 11, 4 PM $ 0.0122
+0.19%
$ 1.37 million $ 661,461
Apr 11, 3 PM $ 0.0122
-0.20%
$ 1.37 million $ 660,646
Apr 11, 2 PM $ 0.0123
+0.43%
$ 1.37 million $ 659,337
Apr 11, 1 PM $ 0.0122
-0.01%
$ 1.37 million $ 658,508
Apr 11, 12 PM $ 0.0122
-0.37%
$ 1.37 million $ 658,575
Apr 11, 11 AM $ 0.0122
-0.18%
$ 1.37 million $ 661,223
Apr 11, 10 AM $ 0.0123
+0.15%
$ 1.37 million $ 661,976
Apr 11, 9 AM $ 0.0122
-0.06%
$ 1.37 million $ 663,155
Apr 11, 8 AM $ 0.0122
-0.16%
$ 1.37 million $ 666,435
Apr 11, 7 AM $ 0.0123
-0.11%
$ 1.37 million $ 666,168
Apr 11, 6 AM $ 0.0123
+0.18%
$ 1.38 million $ 666,122
Apr 11, 5 AM $ 0.0123
+0.07%
$ 1.37 million $ 663,389
Apr 11, 4 AM $ 0.0123
+0.45%
$ 1.37 million $ 659,341
Apr 11, 3 AM $ 0.0122
-0.33%
$ 1.37 million $ 652,970
Apr 11, 2 AM $ 0.0122
+0.48%
$ 1.37 million $ 653,961
Apr 11, 1 AM $ 0.0122
+0.04%
$ 1.36 million $ 651,933
Apr 11, 12 AM $ 0.0122
-0.02%
$ 1.36 million $ 656,763
Apr 10, 11 PM $ 0.0122
+0.71%
$ 1.36 million $ 656,326
Apr 10, 10 PM $ 0.0121
+0.45%
$ 1.35 million $ 652,744
Apr 10, 9 PM $ 0.012
+0.69%
$ 1.35 million $ 652,439
Apr 10, 8 PM $ 0.012
-0.43%
$ 1.34 million $ 646,782
Apr 10, 7 PM $ 0.012
-1.21%
$ 1.34 million $ 656,837