TCOM Historical Data

TCOM Page 5
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.00844
+0.00%
$ 945,458 $ 573,152
3:20 PM $ 0.00844
+0.00%
$ 945,458 $ 573,085
3:19 PM $ 0.00844
+0.02%
$ 945,468 $ 573,665
3:18 PM $ 0.00844
+0.00%
$ 945,468 $ 573,466
3:17 PM $ 0.00844
-0.04%
$ 945,468 $ 573,630
3:16 PM $ 0.00844
-0.04%
$ 945,468 $ 573,682
3:15 PM $ 0.00845
+0.00%
$ 945,468 $ 573,742
3:14 PM $ 0.00845
-0.01%
$ 946,023 $ 573,793
3:13 PM $ 0.00845
-0.02%
$ 946,023 $ 573,979
3:12 PM $ 0.00845
-0.01%
$ 946,023 $ 574,263
3:11 PM $ 0.00845
+0.02%
$ 946,023 $ 574,474
3:10 PM $ 0.00845
+0.01%
$ 946,023 $ 574,527
3:09 PM $ 0.00845
+0.01%
$ 946,249 $ 574,598
3:08 PM $ 0.00845
+0.00%
$ 946,249 $ 574,528
3:07 PM $ 0.00845
+0.00%
$ 946,249 $ 574,543
3:06 PM $ 0.00845
+0.02%
$ 946,249 $ 574,949
3:05 PM $ 0.00845
+0.02%
$ 946,249 $ 574,748
3:04 PM $ 0.00845
+0.00%
$ 945,877 $ 575,533
3:03 PM $ 0.00844
+0.05%
$ 945,877 $ 575,561
3:02 PM $ 0.00844
-0.02%
$ 945,877 $ 575,498
3:01 PM $ 0.00844
+0.05%
$ 945,877 $ 575,887
3:00 PM $ 0.00844
-0.03%
$ 945,877 $ 575,837
2:59 PM $ 0.00844
+0.01%
$ 945,298 $ 575,791
2:58 PM $ 0.00844
+0.03%
$ 945,298 $ 575,573
2:57 PM $ 0.00844
-0.07%
$ 945,298 $ 575,581
2:56 PM $ 0.00844
-0.01%
$ 945,298 $ 575,404
2:55 PM $ 0.00844
+0.02%
$ 945,298 $ 575,386
2:54 PM $ 0.00844
-0.01%
$ 945,420 $ 575,403
2:53 PM $ 0.00844
+0.01%
$ 945,420 $ 575,334
2:52 PM $ 0.00844
+0.10%
$ 945,420 $ 575,224
2:51 PM $ 0.00843
-0.02%
$ 945,420 $ 575,437
2:50 PM $ 0.00843
-0.03%
$ 945,420 $ 575,178
2:49 PM $ 0.00844
-0.01%
$ 944,905 $ 575,784
2:48 PM $ 0.00844
+0.01%
$ 944,905 $ 575,661
2:47 PM $ 0.00844
+0.08%
$ 944,905 $ 575,775
2:46 PM $ 0.00843
+0.00%
$ 944,905 $ 575,886
2:45 PM $ 0.00843
+0.05%
$ 944,905 $ 575,672
2:44 PM $ 0.00843
+0.01%
$ 943,739 $ 575,529
2:43 PM $ 0.00843
+0.02%
$ 943,739 $ 575,632
2:42 PM $ 0.00842
-0.04%
$ 943,739 $ 575,461
2:41 PM $ 0.00843
+0.03%
$ 943,739 $ 575,816
2:40 PM $ 0.00842
+0.02%
$ 943,739 $ 575,652
2:39 PM $ 0.00842
-0.02%
$ 943,244 $ 575,784
2:38 PM $ 0.00842
-0.03%
$ 943,244 $ 576,478
2:37 PM $ 0.00843
+0.03%
$ 943,244 $ 576,150
2:36 PM $ 0.00842
+0.02%
$ 943,244 $ 576,057
2:35 PM $ 0.00842
-0.01%
$ 943,244 $ 576,193
2:34 PM $ 0.00842
+0.03%
$ 943,400 $ 576,012
2:33 PM $ 0.00842
+0.00%
$ 943,400 $ 576,155
2:32 PM $ 0.00842
+0.08%
$ 943,400 $ 576,073