TCOM Historical Data

TCOM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.0551
+0.09%
$ 6.17 million $ 19.46 million
Jan 12, 1 AM $ 0.055
-0.11%
$ 6.17 million $ 19.37 million
Jan 12, 12 AM $ 0.0551
-0.15%
$ 6.17 million $ 19.31 million
Jan 11, 11 PM $ 0.0552
+0.01%
$ 6.18 million $ 19.26 million
Jan 11, 10 PM $ 0.0552
-0.30%
$ 6.18 million $ 19.22 million
Jan 11, 9 PM $ 0.0553
-0.20%
$ 6.2 million $ 19.16 million
Jan 11, 8 PM $ 0.0555
+0.38%
$ 6.21 million $ 19.03 million
Jan 11, 7 PM $ 0.0552
-0.26%
$ 6.19 million $ 18.87 million
Jan 11, 6 PM $ 0.0554
+0.03%
$ 6.2 million $ 18.83 million
Jan 11, 5 PM $ 0.0554
-0.17%
$ 6.2 million $ 18.73 million
Jan 11, 4 PM $ 0.0555
+0.18%
$ 6.21 million $ 18.71 million
Jan 11, 3 PM $ 0.0554
-0.12%
$ 6.2 million $ 18.65 million
Jan 11, 2 PM $ 0.0554
+0.12%
$ 6.21 million $ 18.62 million
Jan 11, 1 PM $ 0.0554
+0.00%
$ 6.2 million $ 18.52 million
Jan 11, 12 PM $ 0.0554
+0.16%
$ 6.2 million $ 18.45 million
Jan 11, 11 AM $ 0.0553
-0.26%
$ 6.19 million $ 18.35 million
Jan 11, 10 AM $ 0.0554
-0.16%
$ 6.2 million $ 18.3 million
Jan 11, 9 AM $ 0.0555
+0.06%
$ 6.22 million $ 18.24 million
Jan 11, 8 AM $ 0.0554
+0.19%
$ 6.21 million $ 18.11 million
Jan 11, 7 AM $ 0.0553
-0.10%
$ 6.2 million $ 18.05 million
Jan 11, 6 AM $ 0.0554
+0.07%
$ 6.2 million $ 18.03 million
Jan 11, 5 AM $ 0.0554
-0.37%
$ 6.2 million $ 18 million
Jan 11, 4 AM $ 0.0556
+0.58%
$ 6.23 million $ 18 million
Jan 11, 3 AM $ 0.0553
-0.30%
$ 6.19 million $ 18.09 million
Jan 11, 2 AM $ 0.0554
+0.39%
$ 6.21 million $ 18.08 million
Jan 11, 1 AM $ 0.0552
-0.20%
$ 6.19 million $ 18.05 million
Jan 11, 12 AM $ 0.0553
+0.27%
$ 6.2 million $ 17.93 million
Jan 10, 11 PM $ 0.0552
+0.15%
$ 6.19 million $ 17.9 million
Jan 10, 10 PM $ 0.0551
-0.23%
$ 6.17 million $ 17.82 million
Jan 10, 9 PM $ 0.0553
+0.37%
$ 6.19 million $ 17.63 million
Jan 10, 8 PM $ 0.0551
-0.22%
$ 6.17 million $ 17.64 million
Jan 10, 7 PM $ 0.0552
-0.10%
$ 6.17 million $ 17.7 million
Jan 10, 6 PM $ 0.0552
+0.30%
$ 6.18 million $ 17.58 million
Jan 10, 5 PM $ 0.0551
-0.09%
$ 6.17 million $ 17.5 million
Jan 10, 4 PM $ 0.0551
-0.13%
$ 6.17 million $ 17.5 million
Jan 10, 3 PM $ 0.0552
+0.10%
$ 6.17 million $ 17.42 million
Jan 10, 2 PM $ 0.0551
+0.11%
$ 6.18 million $ 17.38 million
Jan 10, 1 PM $ 0.0551
-0.07%
$ 6.18 million $ 17.39 million
Jan 10, 12 PM $ 0.0551
-0.14%
$ 6.17 million $ 17.4 million
Jan 10, 11 AM $ 0.0552
-0.03%
$ 6.18 million $ 17.42 million
Jan 10, 10 AM $ 0.0552
-0.13%
$ 6.18 million $ 17.38 million
Jan 10, 9 AM $ 0.0553
+0.01%
$ 6.19 million $ 17.36 million
Jan 10, 8 AM $ 0.0553
-0.04%
$ 6.19 million $ 17.34 million
Jan 10, 7 AM $ 0.0553
-0.19%
$ 6.19 million $ 17.38 million
Jan 10, 6 AM $ 0.0554
-0.72%
$ 6.2 million $ 17.39 million
Jan 10, 5 AM $ 0.0558
+0.43%
$ 6.25 million $ 17.45 million
Jan 10, 4 AM $ 0.0556
-0.10%
$ 6.22 million $ 17.35 million
Jan 10, 3 AM $ 0.0556
-0.06%
$ 6.23 million $ 17.34 million
Jan 10, 2 AM $ 0.0556
+0.07%
$ 6.23 million $ 17.38 million
Jan 10, 1 AM $ 0.0556
+0.14%
$ 6.23 million $ 17.42 million