TCOM Historical Data

TCOM Page 50
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.01
-0.59%
$ 1.12 million $ 283,014
May 2, 1 PM $ 0.0101
-0.37%
$ 1.13 million $ 281,927
May 2, 12 PM $ 0.0101
-0.18%
$ 1.13 million $ 282,901
May 2, 11 AM $ 0.0101
-0.22%
$ 1.13 million $ 283,745
May 2, 10 AM $ 0.0101
+0.77%
$ 1.14 million $ 286,829
May 2, 9 AM $ 0.0101
+0.37%
$ 1.13 million $ 286,217
May 2, 8 AM $ 0.01
+0.01%
$ 1.12 million $ 286,073
May 2, 7 AM $ 0.01
-0.53%
$ 1.12 million $ 288,401
May 2, 6 AM $ 0.0101
-0.20%
$ 1.13 million $ 284,718
May 2, 5 AM $ 0.0101
+0.31%
$ 1.13 million $ 286,301
May 2, 4 AM $ 0.0101
+0.49%
$ 1.13 million $ 285,128
May 2, 3 AM $ 0.01
-0.50%
$ 1.12 million $ 284,700
May 2, 2 AM $ 0.0101
-0.24%
$ 1.13 million $ 285,478
May 2, 1 AM $ 0.0101
-0.26%
$ 1.13 million $ 287,517
May 2, 12 AM $ 0.0101
+0.77%
$ 1.13 million $ 287,103
May 1, 11 PM $ 0.01
-0.51%
$ 1.12 million $ 285,823
May 1, 10 PM $ 0.0101
-0.84%
$ 1.13 million $ 285,346
May 1, 9 PM $ 0.0102
-0.09%
$ 1.14 million $ 286,189
May 1, 8 PM $ 0.0102
-0.01%
$ 1.14 million $ 284,298
May 1, 7 PM $ 0.0102
-0.69%
$ 1.14 million $ 287,516
May 1, 6 PM $ 0.0103
-0.88%
$ 1.15 million $ 304,849
May 1, 5 PM $ 0.0103
+0.10%
$ 1.16 million $ 325,350
May 1, 4 PM $ 0.0103
-0.14%
$ 1.16 million $ 324,663
May 1, 3 PM $ 0.0104
-0.10%
$ 1.16 million $ 324,693
May 1, 2 PM $ 0.0104
+0.44%
$ 1.16 million $ 324,415
May 1, 1 PM $ 0.0103
+0.66%
$ 1.16 million $ 324,406
May 1, 12 PM $ 0.0103
-1.17%
$ 1.15 million $ 323,696
May 1, 11 AM $ 0.0104
+1.49%
$ 1.16 million $ 325,490
May 1, 10 AM $ 0.0102
-0.13%
$ 1.14 million $ 322,205
May 1, 9 AM $ 0.0102
-0.18%
$ 1.15 million $ 323,855
May 1, 8 AM $ 0.0102
+0.20%
$ 1.15 million $ 325,619
May 1, 7 AM $ 0.0102
-0.63%
$ 1.15 million $ 323,832
May 1, 6 AM $ 0.0103
+0.90%
$ 1.15 million $ 325,401
May 1, 5 AM $ 0.0102
-1.35%
$ 1.14 million $ 324,767
May 1, 4 AM $ 0.0103
+0.01%
$ 1.16 million $ 327,077
May 1, 3 AM $ 0.0103
-1.26%
$ 1.16 million $ 326,908
May 1, 2 AM $ 0.0105
-0.23%
$ 1.17 million $ 327,317
May 1, 1 AM $ 0.0105
+0.02%
$ 1.18 million $ 345,187
May 1, 12 AM $ 0.0105
+0.13%
$ 1.18 million $ 346,343
Apr 30, 11 PM $ 0.0105
+0.36%
$ 1.17 million $ 348,640
Apr 30, 10 PM $ 0.0104
-0.16%
$ 1.17 million $ 348,013
Apr 30, 9 PM $ 0.0105
-2.62%
$ 1.17 million $ 348,499
Apr 30, 8 PM $ 0.0107
-2.00%
$ 1.2 million $ 351,983
Apr 30, 7 PM $ 0.011
+3.81%
$ 1.23 million $ 352,840
Apr 30, 6 PM $ 0.0106
+3.06%
$ 1.18 million $ 333,848
Apr 30, 5 PM $ 0.0102
-0.36%
$ 1.15 million $ 320,565
Apr 30, 4 PM $ 0.0103
+0.80%
$ 1.15 million $ 321,862
Apr 30, 3 PM $ 0.0102
-0.07%
$ 1.14 million $ 321,556
Apr 30, 2 PM $ 0.0102
-0.10%
$ 1.14 million $ 322,364
Apr 30, 1 PM $ 0.0102
+0.05%
$ 1.15 million $ 323,617