TCOM Historical Data

TCOM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.0556
+0.14%
$ 6.23 million $ 17.42 million
Jan 10, 12 AM $ 0.0555
-0.09%
$ 6.22 million $ 17.49 million
Jan 9, 11 PM $ 0.0556
-0.04%
$ 6.22 million $ 17.53 million
Jan 9, 10 PM $ 0.0556
+0.06%
$ 6.23 million $ 17.59 million
Jan 9, 9 PM $ 0.0556
-0.15%
$ 6.22 million $ 17.72 million
Jan 9, 8 PM $ 0.0556
+0.17%
$ 6.23 million $ 17.63 million
Jan 9, 7 PM $ 0.0556
-0.16%
$ 6.22 million $ 17.64 million
Jan 9, 6 PM $ 0.0556
-0.12%
$ 6.23 million $ 17.69 million
Jan 9, 5 PM $ 0.0557
-0.16%
$ 6.24 million $ 17.53 million
Jan 9, 4 PM $ 0.0558
+0.10%
$ 6.25 million $ 17.41 million
Jan 9, 3 PM $ 0.0557
-0.04%
$ 6.24 million $ 17.4 million
Jan 9, 2 PM $ 0.0558
+0.36%
$ 6.24 million $ 17.37 million
Jan 9, 1 PM $ 0.0556
-0.84%
$ 6.24 million $ 17.28 million
Jan 9, 12 PM $ 0.056
+0.31%
$ 6.27 million $ 17.11 million
Jan 9, 11 AM $ 0.0559
-0.06%
$ 6.26 million $ 16.95 million
Jan 9, 10 AM $ 0.0559
+0.36%
$ 6.25 million $ 16.81 million
Jan 9, 9 AM $ 0.0557
-0.47%
$ 6.24 million $ 16.58 million
Jan 9, 8 AM $ 0.056
+0.07%
$ 6.27 million $ 16.4 million
Jan 9, 7 AM $ 0.0559
-0.62%
$ 6.26 million $ 16.15 million
Jan 9, 6 AM $ 0.0563
+0.00%
$ 6.3 million $ 15.95 million
Jan 9, 5 AM $ 0.0563
-0.25%
$ 6.3 million $ 15.66 million
Jan 9, 4 AM $ 0.0564
+0.09%
$ 6.32 million $ 15.27 million
Jan 9, 3 AM $ 0.0564
+0.01%
$ 6.31 million $ 15.06 million
Jan 9, 2 AM $ 0.0564
+0.04%
$ 6.31 million $ 14.84 million
Jan 9, 1 AM $ 0.0563
+0.12%
$ 6.31 million $ 14.58 million
Jan 9, 12 AM $ 0.0563
+0.13%
$ 6.3 million $ 14.35 million
Jan 8, 11 PM $ 0.0562
-0.27%
$ 6.29 million $ 14.16 million
Jan 8, 10 PM $ 0.0563
+0.10%
$ 6.31 million $ 13.92 million
Jan 8, 9 PM $ 0.0563
+0.08%
$ 6.3 million $ 13.61 million
Jan 8, 8 PM $ 0.0562
-0.10%
$ 6.3 million $ 13.51 million
Jan 8, 7 PM $ 0.0563
+0.38%
$ 6.31 million $ 13.28 million
Jan 8, 6 PM $ 0.0561
-0.33%
$ 6.31 million $ 13.14 million
Jan 8, 5 PM $ 0.0563
+0.10%
$ 6.31 million $ 13.1 million
Jan 8, 4 PM $ 0.0563
-0.17%
$ 6.3 million $ 12.91 million
Jan 8, 3 PM $ 0.0564
+0.16%
$ 6.32 million $ 12.72 million
Jan 8, 2 PM $ 0.0563
-0.03%
$ 6.31 million $ 12.46 million
Jan 8, 1 PM $ 0.0563
+0.05%
$ 6.31 million $ 12.28 million
Jan 8, 12 PM $ 0.0563
+0.11%
$ 6.31 million $ 12.21 million
Jan 8, 11 AM $ 0.0562
+0.12%
$ 6.3 million $ 12.19 million
Jan 8, 10 AM $ 0.0562
-0.51%
$ 6.29 million $ 12.08 million
Jan 8, 9 AM $ 0.0565
-0.28%
$ 6.32 million $ 12.11 million
Jan 8, 8 AM $ 0.0566
-0.07%
$ 6.34 million $ 12.06 million
Jan 8, 7 AM $ 0.0567
-0.12%
$ 6.35 million $ 11.8 million
Jan 8, 6 AM $ 0.0567
+0.12%
$ 6.35 million $ 11.66 million
Jan 8, 5 AM $ 0.0567
-0.15%
$ 6.34 million $ 11.6 million
Jan 8, 4 AM $ 0.0568
+0.10%
$ 6.36 million $ 11.78 million
Jan 8, 3 AM $ 0.0567
+0.04%
$ 6.35 million $ 11.76 million
Jan 8, 2 AM $ 0.0567
+0.12%
$ 6.35 million $ 11.75 million
Jan 8, 1 AM $ 0.0566
+0.27%
$ 6.34 million $ 11.76 million
Jan 8, 12 AM $ 0.0565
-0.19%
$ 6.32 million $ 11.64 million