TCOM Historical Data

TCOM Page 51
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.0102
+0.05%
$ 1.15 million $ 323,617
Apr 30, 12 PM $ 0.0102
-0.02%
$ 1.14 million $ 323,670
Apr 30, 11 AM $ 0.0102
-0.05%
$ 1.14 million $ 322,858
Apr 30, 10 AM $ 0.0102
+0.16%
$ 1.15 million $ 584,991
Apr 30, 9 AM $ 0.0102
+0.23%
$ 1.14 million $ 582,716
Apr 30, 8 AM $ 0.0102
-0.77%
$ 1.14 million $ 583,454
Apr 30, 7 AM $ 0.0103
-0.10%
$ 1.15 million $ 586,485
Apr 30, 6 AM $ 0.0103
+0.18%
$ 1.15 million $ 587,550
Apr 30, 5 AM $ 0.0103
+0.03%
$ 1.15 million $ 587,617
Apr 30, 4 AM $ 0.0103
+0.79%
$ 1.15 million $ 585,585
Apr 30, 3 AM $ 0.0102
-0.07%
$ 1.14 million $ 586,350
Apr 30, 2 AM $ 0.0102
+0.65%
$ 1.14 million $ 588,082
Apr 30, 1 AM $ 0.0101
-0.64%
$ 1.13 million $ 568,085
Apr 30, 12 AM $ 0.0102
-0.33%
$ 1.14 million $ 570,767
Apr 29, 11 PM $ 0.0102
+0.70%
$ 1.14 million $ 572,472
Apr 29, 10 PM $ 0.0101
+0.65%
$ 1.14 million $ 571,331
Apr 29, 9 PM $ 0.0101
+0.33%
$ 1.13 million $ 570,040
Apr 29, 8 PM $ 0.01
+0.03%
$ 1.12 million $ 567,684
Apr 29, 7 PM $ 0.01
+0.14%
$ 1.12 million $ 562,053
Apr 29, 6 PM $ 0.01
+0.42%
$ 1.12 million $ 563,209
Apr 29, 5 PM $ 0.00998
-1.03%
$ 1.12 million $ 555,406
Apr 29, 4 PM $ 0.0101
-0.91%
$ 1.13 million $ 556,202
Apr 29, 3 PM $ 0.0102
+1.11%
$ 1.14 million $ 558,591
Apr 29, 2 PM $ 0.0101
-0.83%
$ 1.13 million $ 552,674
Apr 29, 1 PM $ 0.0101
-0.34%
$ 1.14 million $ 555,675
Apr 29, 12 PM $ 0.0102
-1.05%
$ 1.14 million $ 563,838
Apr 29, 11 AM $ 0.0103
+0.97%
$ 1.15 million $ 565,976
Apr 29, 10 AM $ 0.0102
+0.43%
$ 1.14 million $ 563,946
Apr 29, 9 AM $ 0.0102
+0.90%
$ 1.14 million $ 563,448
Apr 29, 8 AM $ 0.0101
-0.64%
$ 1.13 million $ 561,374
Apr 29, 7 AM $ 0.0101
-0.94%
$ 1.13 million $ 561,632
Apr 29, 6 AM $ 0.0102
-0.37%
$ 1.15 million $ 564,030
Apr 29, 5 AM $ 0.0103
+0.12%
$ 1.15 million $ 567,255
Apr 29, 4 AM $ 0.0102
-0.34%
$ 1.15 million $ 567,846
Apr 29, 3 AM $ 0.0103
+0.38%
$ 1.15 million $ 567,808
Apr 29, 2 AM $ 0.0102
+0.00%
$ 1.15 million $ 564,101
Apr 29, 1 AM $ 0.0102
-0.65%
$ 1.15 million $ 563,414
Apr 29, 12 AM $ 0.0103
+0.71%
$ 1.15 million $ 567,776
Apr 28, 11 PM $ 0.0102
+0.15%
$ 1.15 million $ 563,279
Apr 28, 10 PM $ 0.0102
+1.34%
$ 1.15 million $ 563,930
Apr 28, 9 PM $ 0.0101
+0.49%
$ 1.13 million $ 559,785
Apr 28, 8 PM $ 0.01
+0.05%
$ 1.12 million $ 560,619
Apr 28, 7 PM $ 0.01
-0.38%
$ 1.12 million $ 562,023
Apr 28, 6 PM $ 0.0101
+0.20%
$ 1.13 million $ 565,360
Apr 28, 5 PM $ 0.0101
-0.17%
$ 1.13 million $ 565,176
Apr 28, 4 PM $ 0.0101
-0.65%
$ 1.13 million $ 567,554
Apr 28, 3 PM $ 0.0101
+0.08%
$ 1.14 million $ 568,802
Apr 28, 2 PM $ 0.0101
-0.67%
$ 1.13 million $ 572,935
Apr 28, 1 PM $ 0.0102
-0.76%
$ 1.14 million $ 576,110
Apr 28, 12 PM $ 0.0103
+0.54%
$ 1.15 million $ 574,025